ISHARES MSCI USA ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 USD | +1.66% |
|
+0.41% | +7.07% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.5605 $ | 9.4425 $ | 9.472 $ | 9.6295 $ |
| Volume | 30 332 | 0 | 0 | 82 455 |
| Change | -0.61% | -1.23% | +0.31% | +1.66% |
| Opening | 9.62 | 9.44 | 9.47 | 9.56 |
| High | 9.62 | 9.44 | 9.47 | 9.66 |
| Low | 9.56 | 9.44 | 9.47 | 9.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.37
USD
 | +1.01% | 181,189 |
London S.E.
SASU
| SASU | Delayed quote |
10.29
USD
| +1.87% | 14,950 |
London S.E.
SASU
| SASU | Delayed quote |
8.184
GBX
| +1.27% | 11,312 |
OTC Markets
BLKXF
| BLKXF |
10.09
USD
| -1.35% | 2,287 | |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.62
EUR
| +0.37% | 2,270 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.601
EUR
| +0.48% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.565
EUR
| +1.21% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.182
GBX
| +1.15% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.63
USD
| +1.66% | 82,455 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.001
EUR
| +0.48% | 800 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.013
EUR
| +0.63% | 186 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.848
EUR
| +0.90% | 2,369 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.72% | ||
| 1 month | -2.35% | ||
| 3 months | +3.47% | ||
| 6 months | +18.28% | ||
| Current year | +7.07% | ||
| 1 year | +26.74% | ||
| 3 years | +22.09% | ||
| 5 years | +79.77% |
Volumes
marketsDaily volume
82 455
Estimated daily volume
82 455
Avg. Volume 20 sessions
36 167
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
348 270.13
Highs and lows
1 week
9.44
9.66
1 month
9.359.90
3 years
6.429.94
5 years
3.649.94
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.58
Moving average 50 days
9.66
Moving average 100 days
9.38
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
42.45
RSI 14 days
43.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d2bb007ea5023.LvMvusr-o-svPMG6d-6IQ4lcHig5qX4PcoCAuqiyHZE.ZIte9YjOlbR5So7QQ9-6MsotSkNT2ylOAc7V0OeAX99HkgLzpJnho2Nlpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:45 | 9.637 | 1 | 82,373 |
| 14:40:20 | 9.646 | 1 | 82,372 |
| 14:38:04 | 9.634 | 1 | 82,371 |
| 14:37:06 | 9.644 | 10 | 82,370 |
| 14:35:42 | 9.643 | 18,000 | 82,360 |
| 14:31:49 | 9.661 | 14,796 | 64,360 |
| 14:31:49 | 9.661 | 10,204 | 49,564 |
| 13:10:25 | 9.568 | 1 | 39,360 |
| 12:58:23 | 9.565 | 777 | 39,359 |
| 12:48:04 | 9.568 | 1 | 38,582 |
ETF Ratings
 |
Description
| IE00BFNM3H51 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 609 M€ |
|---|---|
| AuM 1M | 550 M€ |
| AuM 3 months | 484 M€ |
| AuM 6 months | 437 M€ |
| AuM 12 months | 359 M€ |
- Stock Market
- ETF
- SDUS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD
