Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.23 USD | +1.95% | +2.22% | +6.64% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.158 $ | 10.162 $ | 10.036 $ | 10.232 $ |
Volume | 57 995 | 96 434 | 34 627 | 26 809 |
Change | +1.91% | +0.04% | -1.24% | +1.95% |
Opening | 10.05 | 10.20 | 10.11 | 10.22 |
High | 10.16 | 10.22 | 10.12 | 10.25 |
Low | 10.04 | 10.16 | 10.01 | 10.20 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote | 10.24 USD | +1.81% | 46,721 |
London S.E.
SASU
| SASU | Delayed quote | 10.23 USD | +1.95% | 26,809 |
London S.E.
SASU
| SASU | Delayed quote | 8.216 GBX | +2.19% | 14,220 |
OTC Markets
BLKXF
| BLKXF | Delayed quote | 10.25 USD | +2.67% | 12,475 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time | 9.579 EUR | +1.62% | 295 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote | 9.555 EUR | +1.49% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote | 9.379 EUR | -1.78% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote | 8.049 GBX | -1.93% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote | 9.59 USD | +1.78% | 2,230 |
OTC Markets
SDUSF
| SDUSF | Delayed quote | 8.05 USD | +5.92% | 1,377 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote | 8.957 EUR | +1.47% | 0 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time | 8.98 EUR | +1.72% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time | 5.779 EUR | +2.01% | 3,280 |
Performance
1 week | +2.22% | ||
Current month | -3.18% | ||
1 month | -2.96% | ||
3 months | +3.94% | ||
6 months | +25.02% | ||
Current year | +6.64% | ||
1 year | +29.08% | ||
3 years | +25.36% | ||
5 years | +91.09% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:41:20 | 10.24 | 863 | 26,809 |
15:38:45 | 10.24 | 9,288 | 25,946 |
15:24:58 | 10.24 | 19 | 16,658 |
15:24:03 | 10.25 | 1,177 | 16,639 |
15:17:51 | 10.25 | 610 | 15,462 |
14:49:32 | 10.21 | 2,324 | 14,852 |
14:28:28 | 10.21 | 1 | 12,528 |
14:03:04 | 10.21 | 19 | 12,527 |
13:56:06 | 10.2 | 200 | 12,508 |
12:00:15 | 10.21 | 230 | 12,308 |
Description
IE00BFNM3G45 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
18/10/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 6,076 M€ |
---|---|
AuM 1M | 6,073 M€ |
AuM 3 months | 5,471 M€ |
AuM 6 months | 4,687 M€ |
AuM 12 months | 4,225 M€ |
- Stock Market
- ETF
- SASU ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD