ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.326 GBX | -0.51% |
|
-0.21% | +12.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.3879 p | 8.4033 p | 8.4052 p | 8.3688 p | 8.326 p |
| Change | -0.05% | +0.18% | +0.02% | -0.43% | -0.51% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.63
USD
 | -0.60% | 81,978 |
London S.E.
SASU
| SASU | Delayed quote |
10.62
USD
| -0.69% | 38,014 |
London S.E.
SASU
| SASU | Delayed quote |
8.355
GBX
| -0.11% | 17,257 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.68
USD
| -0.15% | 5,454 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.829
EUR
| +0.11% | 858 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.812
EUR
| -0.04% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.79
EUR
| -0.40% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.326
GBX
| -0.51% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.962
USD
| -0.57% | 1,700 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.208
EUR
| -0.03% | 6 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.2
EUR
| -0.03% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.989
EUR
| -0.58% | 33,032 |
Performance
| 1 week | -0.53% | ||
| Current month | +1.92% | ||
| 1 month | +2.25% | ||
| 3 months | +3.55% | ||
| Current year | +11.78% |
Highs and lows
1 week
8.33
8.41
1 month
8.098.44
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.29
Moving average 50 days
8.18
Moving average 100 days
7.99
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.10%
RSI 9 days
62.11
RSI 14 days
61.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SASU ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
