ETF SASU ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD

ETF

SASU

IE00BFNM3G45

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 28/05/2024 BST 		5-day change 1st Jan Change
9.873 EUR +0.10% Intraday chart for iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD +0.32% +14.32%
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution, Payable on December 23, 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD(SASU) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 9.8459 € 9.8568 € 9.8574 € 9.8625 € 9.873 €
Change +0.28% +0.11% +0.01% +0.05% +0.10%

Other stock markets

Markets Price Change Volume
London S.E. SASU
SASU Delayed quote 10.7 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.10% 236,824
London S.E. SASU
SASU Delayed quote 8.364 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.23% 119,931
Swiss Exchange SASU
SASU Delayed quote 10.69 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.19% 64,370
OTC Markets BLKXF
BLKXF Delayed quote 10.68 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.15% 2,727
BOERSE MUENCHEN SGAS
SGAS Real-time 9.818 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.64% 2,225
Börse Stuttgart SGAS
SGAS Delayed quote 9.816 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.37% 0
Swiss Exchange SASU
SASU Delayed quote 9.873 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.10% 0
Swiss Exchange SASU
SASU Delayed quote 8.405 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.02% 0
London S.E. SDUS
SDUS Delayed quote 10.02 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.02% 10,116
OTC Markets SDUSF
SDUSF Delayed quote 8.05 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+5.92% 1,377
Börse Stuttgart SLUS
SLUS Delayed quote 9.203 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD-0.36% 0
BOERSE MUENCHEN SLUS
SLUS Real-time 9.211 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD-0.20% 0
Borsa Italiana SAUA
SAUA Real-time 6.024 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - EUR Hedged-0.17% 17,685

Performance

1 week+0.55%
Current month+2.87%
1 month+5.26%
3 months+5.07%
Current year+14.44%

Highs and lows

1 week
9.85
Extreme 9.8459
9.87
1 month
9.45
Extreme 9.4505
9.87

Indicators

Moving average 5 days
9.85
Moving average 20 days
9.66
Moving average 50 days
9.54
Moving average 100 days
9.31
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.70%
RSI 9 days
68.88
RSI 14 days
65.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3G45
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Screened Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 6,221 M€
AuM 1M 6,043 M€
AuM 3 months 5,643 M€
AuM 6 months 4,489 M€
AuM 12 months 4,467 M€
  1. Stock Market
  2. ETF
  3. SASU ETF
  4. Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD