ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.705 EUR | -0.41% |
|
-1.47% | +12.03% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.818 € | 9.829 € | 9.745 € | 9.705 € |
| Volume | 2 225 | 858 | 766 | 4 283 |
| Change | -0.64% | +0.11% | -0.85% | -0.41% |
| Opening | 9.85 | 9.80 | 9.80 | 9.75 |
| High | 9.86 | 9.83 | 9.80 | 9.75 |
| Low | 9.82 | 9.78 | 9.74 | 9.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
10.47
USD
 | -1.00% | 54,205 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.51
USD
| -0.57% | 49,394 |
London S.E.
SASU
| SASU | Delayed quote |
8.227
GBX
| -0.87% | 16,450 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.59
USD
| -0.86% | 14,767 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.705
EUR
| -0.41% | 4,283 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.758
EUR
| +0.41% | 300 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.798
EUR
| +0.08% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.336
GBX
| +0.12% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.824
USD
| -0.95% | 2,838 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.094
EUR
| -0.47% | 220 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.147
EUR
| +0.41% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.902
EUR
| -0.86% | 42,478 |
Performance
| 1 week | -1.47% | ||
| 1 month | +1.87% | ||
| 3 months | +2.40% | ||
| 6 months | +16.20% | ||
| Current year | +12.03% | ||
| 1 year | +26.27% | ||
| 3 years | +45.68% | ||
| 5 years | +114.10% |
Highs and lows
1 week
9.65
9.88
1 month
9.449.93
3 years
6.619.93
5 years
3.909.93
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.77
Moving average 50 days
9.67
Moving average 100 days
9.48
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
44.84
RSI 14 days
50.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58808c8825.Ca03d5JRbEHq6WspIuL98rXmVFc0tvsvW-vh1iAGmIU.T-oHRfcfG3aTvFNxZNqKl_iOGCNs6Zd1F5mwvGErwMxi-gFB_ygmFpCiGA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
