ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.634 EUR | -.--% |
|
-1.99% | +10.48% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.787 € | 8.777 € | 8.708 € | 8.634 € |
| Volume | 41 961 | 3 364 | 3 048 | 4 388 |
| Change | -0.28% | -0.11% | -0.79% | -0.85% |
| Opening | 8.80 | 8.77 | 8.74 | 8.66 |
| High | 8.81 | 8.78 | 8.74 | 8.69 |
| Low | 8.79 | 8.73 | 8.71 | 8.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.364
USD
 | +1.56% | 736 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.241
GBX
| -0.71% | 40,566 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
8.619
EUR
| +0.91% | 17 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
8.626
EUR
| +0.45% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.527
USD
| +1.63% | 2,129 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.468
USD
| -0.85% | 27,452 |
Borsa Italiana
EDME
| EDME | Real-time |
8.634
EUR
| -.--% | 4,388 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
8.765
EUR
| +0.96% | 5 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
8.766
EUR
| +0.41% | 0 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| -.--% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
8.663
EUR
| -1.03% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.561
EUR
| +1.42% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.56
EUR
| +0.43% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.43
GBX
| -0.76% | 0 |
Performance
| 1 week | -1.99% | ||
| 1 month | +0.90% | ||
| 3 months | +1.42% | ||
| 6 months | +14.37% | ||
| Current year | +10.48% | ||
| 1 year | +22.82% |
Highs and lows
1 week
8.63
8.82
1 month
8.478.88
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.75
Moving average 50 days
8.67
Moving average 100 days
8.50
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
41.22
RSI 14 days
48.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ908 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,595 M€ |
|---|---|
| AuM 1M | 5,805 M€ |
| AuM 3 months | 5,762 M€ |
| AuM 6 months | 4,781 M€ |
| AuM 12 months | 4,057 M€ |
- Stock Market
- ETF
- EDME ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD
