|
Market Closed -
NYSE
21:00:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.17 USD | -0.88% |
|
+0.60% | +19.18% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.69 | US$71.62 | US$71.48 | US$71.91 | US$71.80 |
| Volume | 100,789 | 52,914 | 23,933 | 14,224 | 93,392 |
| Change | +0.26% | +1.32% | -0.20% | +0.60% | -0.15% |
| Opening | US$70.60 | US$71.54 | US$71.40 | US$71.85 | US$71.79 |
| High | US$70.82 | US$71.79 | US$71.67 | US$71.97 | US$71.85 |
| Low | US$70.30 | US$71.30 | US$71.39 | US$71.76 | US$71.63 |
Performance
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | -2.17% | ||
| 3 months | -0.14% | ||
| 6 months | +5.28% | ||
| Current year | +20.33% | ||
| 1 year | +19.43% | ||
| 3 years | +17.55% | ||
| 5 years | -5.36% | ||
| 10 years | -2.51% |
Volumes
marketsDaily volume
82,030
Estimated daily volume
82,030
Avg. Volume 20 sessions
49,755
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
3,541,063.35
Record volume 1
1,446,024
Record volume 2
1,444,816
Record volume 3
1,254,617
Indicators
Moving average 5 days
71.24
Moving average 20 days
72.71
Moving average 50 days
72.96
Moving average 100 days
72.67
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.11%
RSI 9 days
46.22
RSI 14 days
46.33
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
213e22ad42ebde730b509715779b.u7sq3zI80cduO7yvVxpLAX6-U9QY7k_vMVhRsiQyPUA.istwqmddtKkLUozGBFZzZAfsJOxQhReNaQ4fxBEEaQH_ihKeZguYriMI7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 71.17 | 747 | 69,202 |
| 20:59:59 | 71.09 | 119 | 68,455 |
| 20:59:54 | 71.06 | 100 | 68,336 |
| 20:59:54 | 71.06 | 100 | 68,236 |
| 20:54:28 | 71.11 | 100 | 68,136 |
| 20:54:28 | 71.14 | 100 | 68,036 |
| 20:54:28 | 71.15 | 100 | 67,936 |
| 20:54:28 | 71.14 | 100 | 67,836 |
| 20:54:28 | 71.11 | 100 | 67,736 |
| 20:54:28 | 71.08 | 400 | 67,636 |
Price Extremes
| 1 week | 70.3 |  | 71.97 |
| 1 month | 70.3 | | 75.17 |
| 3 years | 45.23 | | 75.17 |
| 5 years | 45.23 | | 81.64 |
| 10 years | 45.23 | | 103.71 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | -1.27% | ||
| 2024 | -5.36% | ||
| 2023 | -15.07% | ||
| 2022 | -1.25% | ||
| 2021 | -1.21% | ||
| 2020 | -12.02% | ||
| 2019 | +5.78% | ||
| 2018 | -10.48% | ||
| 2017 | +28.31% | ||
| 2016 | +22.94% | ||
| 2015 | -24.30% | ||
| 2014 | +12.83% | ||
| 2013 | -16.78% | ||
| 2012 | +37.23% | ||
| 2011 | -7.24% | ||
| 2010 | +52.51% | ||
| 2009 | +78.60% |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
