ETF EWP ISHARES MSCI SPAIN CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Spain Capped ETF - USD

ETF

EWP

US4642867646

Delayed Nyse
Other stock markets
 15:48:28 30/04/2024 BST 		5-day change 1st Jan Change
31.64 USD -2.13% Intraday chart for iShares MSCI Spain Capped ETF - USD +0.51% +3.30%
2023 IShares, Inc. - iShares MSCI Spain ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Spain ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Spain Capped ETF - USD(EWP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 31.9 $ 31.85 $ 32.21 $ 32.33 $ 31.64 $
Volume 267 203 161 343 122 913 237 630 79 993
Change -0.44% -0.16% +1.13% +0.37% -2.13%
Opening 31.89 31.56 32.21 32.26 31.53
High 31.96 31.90 32.27 32.39 31.74
Low 31.79 31.43 32.14 32.19 31.48

Other stock markets

Markets Price Change Volume
Nyse EWP
EWP Delayed quote 31.64 USD ETF iShares MSCI Spain Capped ETF - USD-2.13% 79,993

Performance

1 week+2.73%
Current month+0.50%
1 month+0.50%
3 months+10.68%
6 months+23.49%
Current year+5.58%
1 year+13.16%
3 years+10.64%
5 years+8.89%
10 years-22.47%

Volumes

markets
Daily volume
79 993
Estimated daily volume
396 912
Avg. Volume 20 sessions
449 481
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
14 221 578.84
Record volume 1
13 154 480
Record volume 2
12 408 020
Record volume 3
11 277 600

Highs and lows

1 week
31.43
Extreme 31.43
32.39
1 month
30.22
Extreme 30.22
32.57
3 years
19.27
Extreme 19.27
32.57
5 years
17.60
Extreme 17.6
32.57
10 years
17.60
Extreme 17.6
44.46

Indicators

Moving average 5 days
32.07
Moving average 20 days
31.50
Moving average 50 days
30.88
Moving average 100 days
30.48
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
67.46
RSI 14 days
63.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

077db6558701b9.DUnMoR-R9DHwpy4OAeZ9vKIQyiKoDYpLxuV7K4lPuLc.XHiL9GXgskW2xnk9aZANhcpbulfLavIUkL1CU9YGzvVpGaWWK6WbfrTfGg
DatePriceVolumeDaily volume
15:48:28 31.64 100 69,744
15:48:19 31.63 199 69,644
15:46:22 31.64 100 69,445
15:45:55 31.64 100 69,345
15:39:54 31.64 125 69,245
15:37:00 31.62 100 69,120
15:37:00 31.62 100 69,020
15:37:00 31.62 100 68,920
15:36:34 31.62 100 68,820
15:36:25 31.62 100 68,720

Description

US4642867646
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Spain 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 984 M€
AuM 1M 855 M€
AuM 3 months 778 M€
AuM 6 months 604 M€
AuM 12 months 490 M€
  1. Stock Market
  2. ETF
  3. EWP ETF
  4. Quotes iShares MSCI Spain Capped ETF - USD