ISHARES MSCI SOUTH AFRICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,594 GBX | -0.95% |
|
-0.11% | +5.08% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2621 p | 2641 p | 2653 p | 2619 p | 2,594 p |
| Volume | 378 | 762 | 0 | 11 498 | 62 |
| Change | -0.34% | +0.76% | +0.45% | -1.28% | -0.95% |
| Opening | 2,629.00 | 2,630.00 | 2,653.00 | 2,645.00 | 2,598 |
| High | 2,629.00 | 2,652.00 | 2,653.00 | 2,645.90 | 2,598 |
| Low | 2,603.22 | 2,629.00 | 2,653.00 | 2,618.00 | 2,594 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IRSA
| IRSA | Delayed quote |
2,594
GBX
 | -0.95% | 62 |
Borsa Italiana
SRSA
| SRSA | Real-time |
30.4
EUR
| -0.96% | 171 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
33.22
USD
| 0.00% | 151 |
BOERSE MUENCHEN
IBC4
| IBC4 | Real-time |
30.38
EUR
| -0.54% | 33 |
London S.E.
IRSA
| IRSA | Delayed quote |
32.89
USD
| -1.31% | 1 |
Börse Stuttgart
IBC4
| IBC4 | Delayed quote |
30.36
EUR
| -0.44% | 0 |
Berne S.E.
SRSA
| SRSA | - CHF
| -.--% | 0 | |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
30.58
EUR
| -0.04% | 0 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
26.04
GBX
| -0.39% | 0 |
Performance
| 1 week | -0.11% | ||
| Current month | +6.42% | ||
| 1 month | +10.72% | ||
| 3 months | +13.75% | ||
| 6 months | +10.15% | ||
| Current year | +5.08% | ||
| 1 year | +12.37% | ||
| 3 years | +1.77% | ||
| 5 years | +5.88% | ||
| 10 years | +24.30% |
Highs and lows
1 week
2 594.00
2 653.00
1 month
2 335.002 653.00
3 years
2 171.463 053.45
5 years
1 444.003 053.45
10 years
1 434.003 069.00
Indicators
Moving average 5 days
2 632.80
Moving average 20 days
2 526.86
Moving average 50 days
2 421.54
Moving average 100 days
2 373.81
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
83.22
RSI 14 days
77.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddbba793a279a24d6bd8b141.1wHgcKtY7rmbAJEOlbppBCwVJmvedFjtiuXYHQydxv0.lXKuJ_Rorcm2MNBmpdsRc1ZTEyHtBiiB2IfuZF3sh4y2VtUX4x3W9ddY2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:06 | 2,594 | 52 | 62 |
ETF Ratings
 |
Description
| IE00B52XQP83 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- IRSA ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
