|
Real-time
Boerse Muenchen
13:17:30 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 53.51 EUR | +0.62% |
|
+8.21% | +3.06% |
| 01/07/13 | IShares III Plc - iShares MSCI South Africa will Change its Name to iShares MSCI South Africa UCITS ETF | CI |
Quotes 5-day view: iShares MSCI South Africa UCITS ETF - USD
Real-time Boerse Muenchen
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €50.80 | €50.75 | €51.82 | €53.18 | €53.51 |
| Volume | 29 | 7 | 1,400 | 994 | 6 |
| Change | +2.73% | -0.10% | +2.11% | +2.62% | +0.62% |
| Opening | €49.45 | €50.68 | €50.75 | €51.82 | €53.18 |
| High | €50.92 | €51.24 | €51.82 | €54.85 | €53.73 |
| Low | €49.45 | €50.18 | €50.75 | €51.82 | €53.14 |
Performance
| 1 week | +3.66% | ||
| Current month | +7.54% | ||
| 1 month | +5.75% | ||
| 3 months | +1.41% | ||
| 6 months | +3.22% | ||
| Current year | +2.43% | ||
| 1 year | +16.00% | ||
| 3 years | +88.85% | ||
| 5 years | +82.53% |
Volumes
marketsDaily volume
6
Estimated daily volume
13
Avg. Volume 20 sessions
312
Daily volume ratio
0.04
Avg. Volume 20 sessions
16,695.12
Avg. Volume 20 sessions USD
18,641.1
Record volume 1
27,375
Record volume 2
12,136
Record volume 3
11,997
Indicators
Moving average 5 days
51.2
Moving average 20 days
51.18
Moving average 50 days
52.31
Moving average 100 days
51.73
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.33%
RSI 9 days
55.96
RSI 14 days
52.7
Historical Quotes: iShares MSCI South Africa UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed69d10291b07be7a76b44.VsE7vYFHe0DqIgvd7YaEuAGmSPJZgcviSByN0oUOj6M.PvFO3LMOFTCMSzutju61iUTpeaYG15-YLX7mjd9X2eAGuAvS8x0ScdpkYA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 49.45 |  | 54.85 |
| 1 month | 49.28 | | 54.85 |
| 3 years | 25.73 | | 61.33 |
| 5 years | 25.12 | | 61.33 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | +57.33% | ||
| 2024 | +15.26% | ||
| 2023 | -3.52% | ||
| 2022 | +2.29% | ||
| 2021 | +12.20% | ||
| 2020 | -11.91% |
- Stock Market
- ETF
- IBC4 ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
