iShares MSCI Philippines ETF - USD Share Price

ETF

Market Closed - NYSE 21:00:00 29/09/2026 BST			5-day change	1st Jan Change
23.02 ^USD	-0.39%		-1.41%	-7.62%

04/09/25	IShares Trust - iShares MSCI Philippines ETF announces Semi-Annual dividend, payable on June 18, 2026	CI
04/07/24	IShares Trust - iShares MSCI Philippines ETF announces Semi-Annual dividend, payable on June 20, 2025	CI

NYSEUSD

The iShares MSCI Philippines ETF seeks to track the investment results of a broad-based index composed of Philippine equities.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.	891.00PHP	-1.98%	+57.14%	20.46%
BDO UNIBANK, INC.	113.00PHP	-0.88%	-16.05%	9.06%
SM PRIME HOLDINGS, INC.	15.86PHP	-0.25%	-30.29%	5.69%
METROPOLITAN BANK & TRUST COMPANY	61.00PHP	-1.61%	-10.95%	4.52%
BANK OF THE PHILIPPINE ISLANDS	93.00PHP	-2.11%	-19.90%	4.44%
MANILA ELECTRIC COMPANY	416.60PHP	-0.14%	-27.42%	4.28%
JOLLIBEE FOODS CORPORATION	140.00PHP	-0.07%	-22.22%	3.93%
PLDT INC.	1,080.00PHP	+0.47%	-14.29%	3.86%
SM INVESTMENTS CORPORATION	499.80PHP	+0.04%	-28.55%	3.76%
AYALA LAND, INC.	15.20PHP	+0.66%	-32.29%	2.98%

06:48am	Montrose: Millionaires bought Investor and bottom-fished in Hemnet	FW
03:30am	Ping an of China Asset Management (Hong Kong) Company Limited Launches Ping an Ai Select ETF and Ping an Healthcare 50 Select ETF	CI
09-29	Blackrock Files Initial Registration Statements to Add Etf Share Classes to Five Active Mutual Funds	CI
09-29	First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF Declares Monthly Distribution, Payable on October 2, 2026	CI
09-29	HANetf Launches First Euro-Hedged Bitcoin Fund	DJ
09-29	Nokia strengthens Zain KSA's network with cloud-based analytics	FW
09-29	Nordnet's savers choose broad index funds over niche funds	FW
09-28	Will New China AI ETF Have Its 'Shiny Moment'?	MT

In partnership with

Date	Price	Change	Volume
29/09/26	US$23.02	-0.39%	89,055
28/09/26	US$23.11	-1.03%	36,063
25/09/26	US$23.35	+1.88%	33,924
24/09/26	US$22.92	-0.65%	61,832
23/09/26	US$23.07	-1.20%	223,740

Delayed Quote NYSE

	US46429B4086
Total Expense Ratio	0.0059
Asset Class	Stocks
Geographical Zones	Asia
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Philippines IMI 25-50 NET Index - USD
Autres ETFs