ETF EPP ISHARES MSCI PACIFIC EX JAPAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Pacific ex Japan ETF - USD

ETF

EPP

US4642866655

Market Closed - Nyse
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
42.55 USD +1.07% Intraday chart for iShares MSCI Pacific ex Japan ETF - USD +2.73% -1.98%
2023 IShares, Inc. - iShares MSCI Pacific ex Japan ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Pacific ex Japan ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Pacific ex Japan ETF - USD(EPP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 41.89 $ 41.86 $ 41.81 $ 42.1 $ 42.55 $
Volume 312 853 291 546 432 972 191 251 123 023
Change +1.13% -0.07% -0.12% +0.69% +1.07%
Opening 41.61 41.94 41.41 42.05 42.39
High 41.96 41.98 41.87 42.15 42.56
Low 41.51 41.68 41.34 41.90 42.3

Other stock markets

Markets Price Change Volume
Nyse EPP
EPP Delayed quote 42.55 USD ETF iShares MSCI Pacific ex Japan ETF - USD+1.07% 123,023

Performance

1 week+3.19%
Current month-1.64%
1 month-0.99%
3 months+0.29%
6 months+10.01%
Current year-3.02%
1 year-3.20%
3 years-20.42%
5 years-10.37%
10 years-14.48%

Volumes

markets
Daily volume
123 023
Estimated daily volume
123 023
Avg. Volume 20 sessions
311 280
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
13 244 964.00
Record volume 1
13 661 930
Record volume 2
8 991 864
Record volume 3
7 544 466

Highs and lows

1 week
41.10
Extreme 41.1
42.56
1 month
40.43
Extreme 40.43
43.38
3 years
36.62
Extreme 36.62
53.97
5 years
28.86
Extreme 28.86
53.97
10 years
28.86
Extreme 28.86
53.97

Indicators

Moving average 5 days
41.82
Moving average 20 days
42.03
Moving average 50 days
42.36
Moving average 100 days
42.12
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
50.17
RSI 14 days
47.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cae5ae2.By4yGZtxvQaS9oyAltmzGPFbveIdIGj7tTFQD5G7M64.URoCb-oWiTCku9_m1bCKbLNqy71QWRjJ3FVnedLBAd9uekAv0DfHY9yC7w
DatePriceVolumeDaily volume
21:00:00 42.55 3,106 97,343
20:59:56 42.56 200 94,237
20:59:55 42.56 227 94,037
20:59:54 42.55 100 93,810
20:59:54 42.56 101 93,710
20:59:54 42.56 100 93,609
20:59:50 42.56 100 93,509
20:59:50 42.55 200 93,409
20:59:46 42.56 200 93,209
20:59:19 42.56 200 93,009

Description

US4642866655
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Pacific ex Japan Free Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/10/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,799 M€
AuM 1M 1,780 M€
AuM 3 months 1,708 M€
AuM 6 months 1,672 M€
AuM 12 months 1,977 M€
  1. Stock Market
  2. ETF
  3. EPP ETF
  4. Quotes iShares MSCI Pacific ex Japan ETF - USD