ETF ENZL ISHARES MSCI NEW ZEALAND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI New Zealand ETF - USD

ETF

ENZL

US4642891232

Delayed Nasdaq
Other stock markets
 16:17:02 02/05/2024 BST 		5-day change 1st Jan Change
44.45 USD +0.89% Intraday chart for iShares MSCI New Zealand ETF - USD -0.42% -8.33%
2016 IShares Trust - iShares MSCI New Zealand Capped ETF Primary Exchange Listing will Change to NASDAQ National Association of Securities Dealers Aut. Quotations from NYSE Arca CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI New Zealand ETF - USD(ENZL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 44.27 $ 45.32 $ 44.3 $ 44.06 $ 44.45 $
Volume 2 719 5 971 8 911 4 583 1 978
Change -0.63% +2.37% -2.25% -0.54% +0.89%
Opening 44.38 44.99 44.78 44.24 44.44
High 44.40 45.32 44.78 44.67 44.45
Low 44.22 44.90 44.30 43.88 44.44

Other stock markets

Markets Price Change Volume
Nasdaq ENZL
ENZL Delayed quote 44.45 USD ETF iShares MSCI New Zealand ETF - USD+0.89% 1,978

Performance

1 week-1.30%
Current month-0.54%
1 month-2.24%
3 months-6.12%
6 months+3.72%
Current year-9.13%
1 year-11.43%
3 years-31.76%
5 years-14.18%
10 years+1.71%

Volumes

markets
Daily volume
1 978
Estimated daily volume
3 663
Avg. Volume 20 sessions
5 881
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
261 413.39
Record volume 1
894 841
Record volume 2
623 017
Record volume 3
611 830

Highs and lows

1 week
43.88
Extreme 43.88
45.32
1 month
43.86
Extreme 43.86
45.87
3 years
39.50
Extreme 39.5
65.77
5 years
35.70
Extreme 35.7
71.72
10 years
31.08
Extreme 31.08
71.72

Indicators

Moving average 5 days
44.50
Moving average 20 days
44.74
Moving average 50 days
45.15
Moving average 100 days
46.04
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
45.45
RSI 14 days
45.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86c7317baf3d20adfbcb.8w7PCw34wAm38iyBDYMF-GOjzzwZK0uwFimZ5dwXX_s.pG33P3Sw90bOo2_1feRWi1Hsm2M0TDHmbF7zh69PCJOeYPk4b5qsX8KRTw
DatePriceVolumeDaily volume
16:17:02 44.45 400 1,889
16:11:48 44.45 573 1,489

ETF Ratings

Description

US4642891232
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI New Zealand IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/08/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 82 M€
AuM 1M 92 M€
AuM 3 months 103 M€
AuM 6 months 120 M€
AuM 12 months 118 M€
  1. Stock Market
  2. ETF
  3. ENZL ETF
  4. Quotes iShares MSCI New Zealand ETF - USD