ETF EWN ISHARES MSCI NETHERLANDS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Netherlands ETF - USD

ETF

EWN

US4642868149

Market Closed - Nyse
Other stock markets
 21:00:01 01/05/2024 BST 		5-day change 1st Jan Change
47.6 USD -0.36% Intraday chart for iShares MSCI Netherlands ETF - USD -1.84% +6.65%
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Netherlands ETF - USD(EWN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 48.41 $ 48.76 $ 47.77 $ 47.6 $
Volume 59 370 69 615 292 175 136 217
Change +0.79% +0.72% -2.03% -0.36%
Opening 48.26 48.87 48.39 47.80
High 48.57 48.87 48.67 48.24
Low 48.26 48.63 47.77 47.47

Other stock markets

Markets Price Change Volume
Nyse EWN
EWN Delayed quote 47.6 USD ETF iShares MSCI Netherlands ETF - USD-0.36% 136,217

Performance

1 week-1.29%
Current month-0.36%
1 month-4.53%
3 months+3.28%
6 months+26.29%
Current year+6.65%
1 year+12.64%
3 years-0.98%
5 years+51.06%
10 years+85.03%

Volumes

markets
Daily volume
136 217
Estimated daily volume
136 217
Avg. Volume 20 sessions
123 730
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
5 889 548.00
Record volume 1
2 158 480
Record volume 2
2 116 771
Record volume 3
2 102 792

Highs and lows

1 week
47.29
Extreme 47.2875
48.87
1 month
46.66
Extreme 46.655
50.30
3 years
28.67
Extreme 28.67
54.01
5 years
21.62
Extreme 21.62
54.01
10 years
21.40
Extreme 21.4
54.01

Indicators

Moving average 5 days
48.24
Moving average 20 days
48.60
Moving average 50 days
48.52
Moving average 100 days
46.60
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
55.74
RSI 14 days
53.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

671c3a4986a88f98d18d6baac99.ehbzlbcpdwn9DPNXUUjwD-LYv8s4vNfRf0ZZz50kvxY.OEKb8uFNJFC5Q5wTZj-yds_p-59y9bXnSnMTivFXzm8XX8S4j1s2Zs5Jqg
DatePriceVolumeDaily volume
21:00:01 47.6 100 120,200
21:00:00 47.6 101 120,100
20:59:54 47.6 100 119,999
20:59:50 47.61 100 119,899
20:59:50 47.64 213 119,799
20:59:50 47.62 100 119,586
20:59:50 47.61 100 119,486
20:59:49 47.61 300 119,386
20:59:49 47.61 100 119,086
20:59:49 47.62 100 118,986

Description

US4642868149
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Netherlands IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 241 M€
AuM 1M 201 M€
AuM 3 months 199 M€
AuM 6 months 198 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. EWN ETF
  4. Quotes iShares MSCI Netherlands ETF - USD