|
Delayed
Deutsche Boerse AG
12:43:41 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 182.04 EUR | -0.63% |
|
-1.49% | +5.92% |
| Current month | -3.86% | ||
| 1 month | -4.35% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €186.18 | €184.74 | €184.42 | €183.20 | €182.04 |
| Change | +0.75% | -0.77% | -0.17% | -0.66% | -0.63% |
Performance
| 1 week | -2.12% | ||
| Current month | -3.86% | ||
| 1 month | -4.35% | ||
| 3 months | -4.73% | ||
| 6 months | +2.55% | ||
| Current year | +6.60% | ||
| 1 year | +14.43% | ||
| 3 years | +30.71% | ||
| 5 years | +74.21% | ||
| 10 years | +84.68% |
Indicators
Moving average 5 days
184.67
Moving average 20 days
188.19
Moving average 50 days
190.74
Moving average 100 days
191.65
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+5.28%
RSI 9 days
35.34
RSI 14 days
38
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181 |  | 187.34 |
| 1 month | 181 | | 194 |
| 3 years | 115.76 | | 200.25 |
| 5 years | 97.42 | | 200.25 |
| 10 years | 57.47 | | 200.25 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | +38.89% | ||
| 2024 | -22.13% | ||
| 2023 | +32.37% | ||
| 2022 | +5.97% | ||
| 2021 | +27.01% | ||
| 2020 | -10.18% | ||
| 2019 | +15.77% | ||
| 2018 | -10.83% | ||
| 2017 | -0.24% | ||
| 2016 | -6.91% | ||
| 2015 | -3.46% | ||
| 2014 | +0.57% | ||
| 2013 | -2.84% | ||
| 2012 | +23.37% | ||
| 2011 | -8.42% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/08/2010
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 125M |
|---|---|
| AuM 1M | 125M |
| AuM 3 months | 125M |
| AuM 6 months | 125M |
| AuM 12 months | 125M |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
