ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 EUR | 0.00% |
|
+1.24% | +2.65% |
| Current month | +7.86% | ||
| 1 month | +3.41% |
Quotes 5-day view
Real-time Borsa Italiana| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 163.82 € | 163.2 € | 162.28 € | 162.16 € |
| Volume | 289 | 903 | 231 | 5 |
| Change | +1.08% | -0.38% | -0.56% | -0.07% |
| Opening | 163.77 | 164.32 | 162.38 | 161.89 |
| High | 163.82 | 164.32 | 162.70 | 162.16 |
| Low | 163.77 | 163.10 | 162.28 | 161.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
173.9
USD
 | +0.02% | 0 |
London S.E.
CKR1
| CKR1 | Delayed quote |
174.1
USD
| +0.39% | 2,562 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
158.4
EUR
| -0.69% | 465 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
161.9
EUR
| -0.47% | 11 |
Borsa Italiana
CSKR
| CSKR | Real-time |
162.2
EUR
| 0.00% | 5 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
162.4
EUR
| +0.11% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +7.86% | ||
| 1 month | +3.41% | ||
| 3 months | -1.54% | ||
| 6 months | +4.73% | ||
| Current year | +2.65% | ||
| 1 year | +7.30% | ||
| 3 years | -19.18% | ||
| 5 years | +29.77% | ||
| 10 years | +56.36% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1 286
Daily volume ratio
0.00
Avg. Volume 20 sessions
208 537.76
Avg. Volume 20 sessions USD
223 982.07
Record volume 1
53 702
Record volume 2
45 932
Record volume 3
34 688
Highs and lows
1 week
161.35
164.32
1 month
150.10164.32
3 years
123.39202.31
5 years
90.00204.62
10 years
82.12204.62
Indicators
Moving average 5 days
162.31
Moving average 20 days
157.89
Moving average 50 days
158.47
Moving average 100 days
158.90
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
67.35
RSI 14 days
61.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9555ad8f270679ea1e2a94ee574c3de._qXduoBFKwCBeTvMIFSJcwgeBnWG1dSA1oA9u8LWGbo.sOmz8dNoclbSTFqkZznLHT4vSAGzgrbstcZr0bHhTe2z_bzO9TVsVcoJXA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- CSKR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
