ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 GBX | -0.40% |
|
+2.06% | -0.77% |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3600.25 p | 3647.25 p | 3676 p | 3664.125 p | 3,650 p |
| Volume | 4 916 | 54 034 | 16 921 | 1 753 | 3 934 |
| Change | +0.23% | +1.31% | +0.79% | -0.32% | -0.40% |
| Opening | 3,594.75 | 3,636.00 | 3,686.00 | 3,687.00 | 3,656 |
| High | 3,610.50 | 3,647.25 | 3,686.50 | 3,691.45 | 3,656 |
| Low | 3,594.25 | 3,620.50 | 3,672.00 | 3,663.85 | 3,640 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
46.11
USD
 | -0.83% | 8,924 |
Borsa Italiana
IKOR
| IKOR | Real-time |
43.16
EUR
| -0.51% | 9,206 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
43.15
EUR
| -0.53% | 5,090 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,650
GBX
| -0.40% | 3,934 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
43.2
EUR
| -0.41% | 100 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
46.53
USD
| 0.00% | 0 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
43.18
EUR
| +0.09% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
43.36
EUR
| -0.64% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
36.62
GBX
| -0.45% | 0 |
Performance
| 1 week | +2.06% | ||
| Current month | +7.71% | ||
| 1 month | +0.97% | ||
| 3 months | +0.50% | ||
| 6 months | +1.98% | ||
| Current year | -0.77% | ||
| 1 year | +2.92% | ||
| 3 years | -20.92% | ||
| 5 years | +15.42% | ||
| 10 years | +54.38% |
Highs and lows
1 week
3 585.47
3 691.45
1 month
3 398.003 691.45
3 years
2 906.004 745.50
5 years
2 311.255 121.75
10 years
1 743.835 121.75
Indicators
Moving average 5 days
3 635.93
Moving average 20 days
3 550.41
Moving average 50 days
3 585.98
Moving average 100 days
3 606.30
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
67.93
RSI 14 days
60.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6ebf4d9b695e81b188ed522ef19.HJxFCAKp1R8O5ictUOlAgflTaTbayooX_EoQwCCl37w.ScZ2TXKas11FgHduHZkL45w1WQXqn-FikBolqlry7PZm8i0-NMyyKmewag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:41 | 3,650 | 2 | 3,502 |
| 11:33:26 | 3,648 | 941 | 3,500 |
| 11:16:37 | 3,647 | 182 | 2,559 |
| 11:08:10 | 3,646 | 183 | 2,377 |
| 09:58:54 | 3,640 | 5 | 2,194 |
| 09:58:41 | 3,641 | 5 | 2,189 |
| 09:58:24 | 3,642 | 10 | 2,184 |
| 09:58:08 | 3,642 | 9 | 2,174 |
| 09:57:54 | 3,641 | 1 | 2,165 |
| 09:56:40 | 3,642 | 2 | 2,164 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IDKO ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
