ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.8 EUR | +0.68% |
|
-0.83% | +9.34% |
| Current month | -0.03% | ||
| 1 month | +0.70% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 182.65 € | 182.8 € | 179.59 € | 180.82 € |
| Volume | 51 | 179 | 631 | 82 |
| Change | -1.08% | +0.08% | -1.76% | +0.68% |
| Opening | 183.42 | 182.09 | 179.82 | 180.67 |
| High | 183.45 | 183.15 | 179.82 | 180.82 |
| Low | 182.65 | 181.97 | 179.44 | 180.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,550
JPY
 | +0.71% | 25 |
London S.E.
CJPU
| CJPU | Delayed quote |
193.4
USD
| +0.14% | 8,261 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,251
GBX
| +0.69% | 308 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
192.8
USD
| -0.21% | 103 |
Borsa Italiana
CSJP
| CSJP | Real-time |
180.8
EUR
| +0.68% | 82 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
180.8
EUR
| +0.75% | 20 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
180.8
EUR
| +0.06% | 4 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
180.4
EUR
| +0.25% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
192.9
USD
| -1.85% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
178.6
EUR
| -2.40% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
151
GBX
| -2.16% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.03% | ||
| 1 month | +0.70% | ||
| 3 months | -0.31% | ||
| 6 months | +10.74% | ||
| Current year | +9.34% | ||
| 1 year | +8.86% | ||
| 3 years | +16.88% | ||
| 5 years | +43.10% | ||
| 10 years | +110.77% |
Highs and lows
1 week
179.44
184.65
1 month
178.45184.65
3 years
136.48190.60
5 years
103.00190.60
10 years
83.13190.60
Indicators
Moving average 5 days
182.10
Moving average 20 days
181.33
Moving average 50 days
181.69
Moving average 100 days
181.46
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
40.05
RSI 14 days
43.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.QXVvJ6ZNfH9GRLgjagYu781L1GoqGl4C8tzYNPZkU08.cAAlRsomEDM-EOxIDnManbQfpl4SLw5hoaquep8nA3pxMT9j3wMSETMP2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 180.8 | 10 | 81 |
| 16:35:27 | 180.8 | 1 | 71 |
| 16:28:56 | 180.8 | 7 | 70 |
| 15:30:19 | 180.8 | 11 | 63 |
| 15:30:19 | 180.8 | 17 | 52 |
| 13:57:33 | 180.6 | 11 | 35 |
| 12:40:35 | 180.5 | 7 | 24 |
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
