ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.7 EUR | +1.08% |
|
+0.39% | +9.93% |
| 1 month | +0.29% | ||
| 3 months | -0.41% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 181.255 € | 178.61 € | 179.735 € | 181.675 € |
| Volume | 527 | 298 | 166 | 1 |
| Change | -0.28% | -1.46% | +0.63% | +1.08% |
| Opening | 181.45 | 179.66 | 179.60 | 181.68 |
| High | 181.45 | 179.99 | 179.74 | 181.68 |
| Low | 181.26 | 178.61 | 179.21 | 181.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,850
JPY
 | +1.33% | 0 |
London S.E.
CJPU
| CJPU | Delayed quote |
196.4
USD
| +0.73% | 2,965 |
Borsa Italiana
CSJP
| CSJP | Real-time |
180.9
EUR
| -.--% | 1,661 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,417
GBX
| +0.81% | 286 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
197.9
USD
| +1.34% | 251 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
181.2
EUR
| +0.77% | 168 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
181.7
EUR
| +1.08% | 1 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
181.6
EUR
| +1.20% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
194.2
USD
| +0.23% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
180
EUR
| +0.80% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
153.1
GBX
| +0.84% | 0 |
Performance
| 1 week | +0.75% | ||
| 1 month | +0.29% | ||
| 3 months | -0.41% | ||
| 6 months | +12.27% | ||
| Current year | +9.93% | ||
| 1 year | +16.89% | ||
| 3 years | +19.80% | ||
| 5 years | +46.01% | ||
| 10 years | +118.14% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
114
Daily volume ratio
0.01
Avg. Volume 20 sessions
20 710.95
Avg. Volume 20 sessions USD
22 476.97
Record volume 1
63 000
Record volume 2
52 194
Record volume 3
46 364
Highs and lows
1 week
178.61
181.76
1 month
178.61184.60
3 years
137.37190.53
5 years
104.41190.53
10 years
83.39190.53
Indicators
Moving average 5 days
180.61
Moving average 20 days
181.02
Moving average 50 days
182.86
Moving average 100 days
180.58
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
44.86
RSI 14 days
45.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f82466eeadd4193058.UsELuSHV1hCr5TO5Eb7Wuwma5wyffKtspg3wuU_S8UI.a_Zzj03njybhkgP4J4-T2mzXpV3wF9M-z1uo6D_joBBnhDvRT-OZSd7TYg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 563 M€ |
|---|---|
| AuM 1M | 541 M€ |
| AuM 3 months | 486 M€ |
| AuM 6 months | 419 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
