ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | +0.63% |
|
-0.88% | +8.59% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 16.168 € | 16.184 € | 15.896 € | 15.996 € |
| Volume | 602 | 22 006 | 53 530 | 3 137 |
| Change | -1.11% | +0.10% | -1.78% | +0.63% |
| Opening | 16.23 | 16.13 | 15.92 | 16.00 |
| High | 16.24 | 16.22 | 15.94 | 16.03 |
| Low | 16.16 | 16.11 | 15.87 | 15.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,349
GBX
 | +0.69% | 51,078 |
London S.E.
IJPN
| IJPN | Delayed quote |
17.1
USD
| +0.07% | 39,390 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
15.99
EUR
| +0.62% | 12,891 |
Borsa Italiana
IJPN
| IJPN | Real-time |
16
EUR
| +0.63% | 3,137 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
16
EUR
| +0.29% | 85 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,692
JPY
| -0.07% | 0 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
15.96
EUR
| +0.25% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.14
USD
| -1.48% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
15.86
EUR
| -2.04% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.41
GBX
| -1.80% | 0 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.11% | ||
| 1 month | +0.79% | ||
| 3 months | -0.26% | ||
| 6 months | +10.01% | ||
| Current year | +8.59% | ||
| 1 year | +7.20% | ||
| 3 years | +11.41% | ||
| 5 years | +32.20% | ||
| 10 years | +82.08% |
Highs and lows
1 week
15.87
16.35
1 month
15.8016.35
3 years
12.3616.87
5 years
9.5216.87
10 years
8.4316.87
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.05
Moving average 50 days
16.08
Moving average 100 days
16.06
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
40.48
RSI 14 days
43.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72262170bf499928780122231538.m7X_U58Yj3Y-B3lsScKV75Pjg6WVuOY1TdBC9h59lAY.7vHOP69avxAHUR8PLJCki96G-cSl-bRtFYcHglo4o2_t7IceqVbXLmtKKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 16 | 1,210 | 3,137 |
| 14:16:00 | 16 | 213 | 1,927 |
| 12:31:03 | 15.97 | 31 | 1,714 |
| 11:56:36 | 15.97 | 334 | 1,683 |
| 10:10:00 | 16.01 | 109 | 1,349 |
| 10:09:26 | 16.03 | 364 | 1,240 |
| 10:09:26 | 16.03 | 873 | 876 |
| 08:54:17 | 16 | 1 | 3 |
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/09/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IJPN ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
