ISHARES MSCI JAPAN SRI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.434 EUR | +1.53% |
|
+0.44% | +3.58% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.33 € | 6.228 € | 6.287 € | 6.337 € | 6.434 € |
| Volume | 43 708 | 23 825 | 18 757 | 9 527 | 3 745 |
| Change | -0.55% | -1.61% | +0.95% | +0.80% | +1.53% |
| Opening | 6.34 | 6.28 | 6.27 | 6.35 | 6.414 |
| High | 6.35 | 6.28 | 6.30 | 6.37 | 6.434 |
| Low | 6.33 | 6.23 | 6.27 | 6.34 | 6.414 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
547.8
GBX
 | +1.41% | 30,634 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.985
USD
| +1.60% | 14,794 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.434
EUR
| +1.53% | 3,745 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.987
USD
| +0.95% | 1,484 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.427
EUR
| +1.23% | 810 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.434
EUR
| +1.45% | 1 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.428
EUR
| +0.97% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.396
EUR
| +1.39% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.442
GBX
| +1.39% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.894
USD
| +1.18% | 4,065 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.447
EUR
| +1.10% | 1,412 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.446
EUR
| +1.32% | 26 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
266.6
JPY
| +1.68% | 80 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.424
GBX
| +1.04% | 53 |
Performance
| 1 week | +0.44% | ||
| 1 month | +0.02% | ||
| 3 months | -0.67% | ||
| 6 months | +6.67% | ||
| Current year | +3.58% | ||
| 1 year | +6.36% | ||
| 3 years | +7.42% |
Highs and lows
1 week
6.23
6.43
1 month
6.236.47
3 years
5.336.86
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.33
Moving average 50 days
6.37
Moving average 100 days
6.37
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
45.99
RSI 14 days
46.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9157fde006.aea20XfQADWIGI0UGNqYKQNCkPiT_eDqLun6GYak06w.BdXyui2fdVjZTO9HcrXHHGclwYzdr5ilWt2qYN_c6v0A09ekO4JlRL1qvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:01 | 6.434 | 2,140 | 3,745 |
| 11:36:34 | 6.432 | 299 | 1,605 |
| 11:33:00 | 6.422 | 137 | 1,306 |
| 11:22:13 | 6.426 | 918 | 1,169 |
| 11:15:29 | 6.42 | 163 | 251 |
| 09:47:28 | 6.422 | 45 | 88 |
ETF Ratings
 |
Description
| IE00BYX8XC17 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/02/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 743 M€ |
|---|---|
| AuM 1M | 812 M€ |
| AuM 3 months | 833 M€ |
| AuM 6 months | 848 M€ |
| AuM 12 months | 957 M€ |
- Stock Market
- ETF
- SUJP ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - USD
