Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,605
JPY
|
+1.55%
|
|
+1.84%
|
+14.44%
|
Current month | -1.37% | | | 1 month | -0.28% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3575 ¥
|
3640 ¥
|
3550 ¥
|
3605 ¥
|
Volume |
16 834 |
68 268 |
21 312 |
11 721 |
Change |
-0.28%
|
+1.82%
|
-2.47%
|
+1.55%
|
Opening |
3,605.00 |
3,595.00 |
3,610.00 |
3,560.00 |
High |
3,610.00 |
3,640.00 |
3,620.00 |
3,610.00 |
Low |
3,575.00 |
3,595.00 |
3,550.00 |
3,550.00 |
Markets | | | Price | Change | Volume |
---|
|
1478 |
Delayed quote
|
3,605
JPY
| +1.55% |
11,721 |
Estimated daily volume
11 721
Avg. Volume 20 sessions
39 103
Avg. Volume 20 sessions JPY
140 966 315.00
Avg. Volume 20 sessions USD
889 920.35
Moving average 5 days
3 591.00
Moving average 20 days
3 610.25
Moving average 50 days
3 565.40
Moving average 100 days
3 427.10
Price spread / (MMA5) -0.39% Price spread / (MMA20) +0.15% Price spread / (MMA50) -1.10% Price spread / (MMA100) -4.93% a9ce5.RK5SQy6jsI8boviTr14bI-jyndeyf9GjGc2DX9Xk6cw.HNZhC3_h9f535Lb9zQQoa5_B-7jaNp30do6uJpPU0I8NwRh2b-f94XjNjw Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,605
|
168 |
11,721 |
06:59:34 |
3,595
|
3 |
11,553 |
06:57:18 |
3,590
|
285 |
11,550 |
06:51:41 |
3,595
|
15 |
11,265 |
06:50:08 |
3,595
|
1 |
11,250 |
06:47:37 |
3,595
|
42 |
11,249 |
06:47:37 |
3,595
|
230 |
11,207 |
06:47:37 |
3,595
|
1,255 |
10,977 |
06:47:11 |
3,595
|
7 |
9,722 |
06:45:32 |
3,595
|
1 |
9,715 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
18/10/2015
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
456
M€
|
---|
AuM 1M
|
486
M€
|
---|
AuM 3 months
|
389
M€
|
---|
AuM 6 months
|
394
M€
|
---|
AuM 12 months
|
322
M€
|
---|
|