ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 GBX | +0.83% |
|
+0.67% | +6.51% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.186 p | 5.1075 p | 5.147 p | 5.1895 p |
| Volume | 23 | 74 | 403 | 484 |
| Change | +0.33% | -1.51% | +0.77% | +0.83% |
| Opening | 5.20 | 5.13 | 5.15 | 5.21 |
| High | 5.20 | 5.13 | 5.15 | 5.21 |
| Low | 5.19 | 5.11 | 5.15 | 5.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGJP
| SGJP | Delayed quote |
6.6
USD
 | +0.82% | 23,022 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.598
USD
| +0.72% | 3,234 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.097
EUR
| +0.73% | 3,122 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.19
GBX
| +0.83% | 484 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.112
EUR
| +1.19% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.165
GBX
| +0.78% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.07
EUR
| +0.74% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.024
USD
| +0.70% | 1,490 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.573
EUR
| +1.14% | 0 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.561
EUR
| +0.74% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +0.40% | ||
| 1 month | -0.12% | ||
| 3 months | -1.68% | ||
| 6 months | +10.20% | ||
| Current year | +6.51% | ||
| 1 year | +14.89% |
Volumes
marketsDaily volume
484
Estimated daily volume
484
Avg. Volume 20 sessions
2 519
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
13 072.35
Avg. Volume 20 sessions USD
13 072.35
Record volume 1
358 700
Record volume 2
160 963
Record volume 3
155 230
Highs and lows
1 week
5.11
5.21
1 month
5.115.30
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.21
Moving average 50 days
5.27
Moving average 100 days
5.21
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
41.82
RSI 14 days
42.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b79ba9b2c18.jIpPnkLqvuCib7_M5Yv460NU6cGV56BOSBiWaVlinmc._8l36jOH94SUB_aEncmvmxUbgvKmitgHGVWnDzwx91_81QDYJpiL2PA9jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:31 | 5.196 | 21 | 484 |
| 15:01:48 | 5.208 | 385 | 463 |
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,424 M€ |
|---|---|
| AuM 1M | 1,504 M€ |
| AuM 3 months | 1,325 M€ |
| AuM 6 months | 1,099 M€ |
| AuM 12 months | 1,131 M€ |
- Stock Market
- ETF
- SGJP ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD