ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - DSITRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.706 EUR | +0.56% |
|
-1.67% | +5.30% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.843 € | 5.824 € | 5.674 € | 5.706 € |
| Volume | 0 | 0 | 1 900 | 6 |
| Change | -0.71% | -0.33% | -2.58% | +0.56% |
| Opening | 5.89 | 5.84 | 5.67 | 5.67 |
| High | 5.89 | 5.84 | 5.69 | 5.73 |
| Low | 5.84 | 5.80 | 5.66 | 5.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.106
USD
 | -0.06% | 98,866 |
London S.E.
EEJG
| EEJG | Delayed quote |
4.815
GBX
| +0.52% | 13,729 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.706
EUR
| +0.56% | 6 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.696
EUR
| +0.12% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.625
USD
| -0.21% | 31,443 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.201
EUR
| 0.00% | 26,960 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.2
EUR
| +0.24% | 144 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.189
EUR
| +0.06% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.145
EUR
| -3.17% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.14% | ||
| 1 month | -0.63% | ||
| 3 months | -2.63% | ||
| 6 months | +6.89% | ||
| Current year | +5.30% | ||
| 1 year | +3.07% | ||
| 3 years | +6.22% |
Highs and lows
1 week
5.66
5.89
1 month
5.665.89
3 years
4.596.13
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.79
Moving average 50 days
5.81
Moving average 100 days
5.84
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
34.31
RSI 14 days
38.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ346 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 405 M€ |
|---|---|
| AuM 1M | 407 M€ |
| AuM 3 months | 488 M€ |
| AuM 6 months | 530 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- EMNJ ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Dsitributing - USD