ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.649 EUR | -0.52% |
|
-2.50% | +11.45% |
| 1 month | -0.57% | ||
| 3 months | +3.46% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.7869 € | 8.7585 € | 8.69 € | 8.6494 € |
| Volume | 18 467 | 52 214 | 76 719 | 54 627 |
| Change | -1.03% | -0.32% | -0.78% | -0.47% |
| Opening | 8.80 | 8.75 | 8.73 | 8.66 |
| High | 8.82 | 8.79 | 8.73 | 8.69 |
| Low | 8.79 | 8.73 | 8.66 | 8.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.369
GBX
 | -0.39% | 497,007 |
London S.E.
IIND
| IIND | Delayed quote |
9.383
USD
| -0.51% | 866,772 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.638
EUR
| -1.25% | 85,231 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.649
EUR
| -0.52% | 54,627 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.631
EUR
| -0.38% | 19,071 |
Performance
| 1 week | -2.71% | ||
| 1 month | -0.57% | ||
| 3 months | +3.46% | ||
| 6 months | +17.73% | ||
| Current year | +11.45% | ||
| 1 year | +28.34% |
Volumes
marketsDaily volume
54 627
Estimated daily volume
54 627
Avg. Volume 20 sessions
37 850
Daily volume ratio
1.44
Avg. Volume 20 sessions
327 379.79
Avg. Volume 20 sessions USD
355 213.62
Record volume 1
160 407
Record volume 2
153 438
Record volume 3
142 713
Highs and lows
1 week
8.63
8.93
1 month
8.428.94
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.66
Moving average 50 days
8.56
Moving average 100 days
8.40
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
47.92
RSI 14 days
52.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c747ea3d93e505b251da4.lCXjmuF1Hs1BUT7W7LhemonWy44YWUfugOf0cijsVa4.4k2B8ao8bKoIPlnuqvwao_izhsxANSGq4ZGVSnCdA96hUI391ztNvzICVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:42 | 8.649 | 18 | 54,627 |
| 15:56:47 | 8.644 | 12 | 54,609 |
| 15:54:36 | 8.643 | 32 | 54,597 |
| 15:52:03 | 8.647 | 12 | 54,565 |
| 15:15:49 | 8.636 | 843 | 54,553 |
| 14:58:50 | 8.642 | 12 | 53,710 |
| 14:52:27 | 8.634 | 2 | 53,698 |
| 14:42:30 | 8.654 | 100 | 53,696 |
| 14:41:43 | 8.657 | 20 | 53,596 |
| 14:41:24 | 8.657 | 11 | 53,576 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4,253 M€ |
|---|---|
| AuM 1M | 3,994 M€ |
| AuM 3 months | 3,243 M€ |
| AuM 6 months | 2,136 M€ |
| AuM 12 months | 1,389 M€ |
- Stock Market
- ETF
- NDIA ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
