ISHARES MSCI FRANCE UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,985 GBX | +0.90% |
|
-0.23% | +5.92% |
| Current month | -0.50% | ||
| 1 month | +0.27% |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4956.25 p | 4965.5 p | 4976.25 p | 4940.75 p | 4,985 p |
| Volume | 289 | 139 | 98 | 78 583 | 126 |
| Change | +0.63% | +0.19% | +0.22% | -0.71% | +0.90% |
| Opening | 4,933.00 | 4,955.00 | 5,020.10 | 4,956.00 | 4,968 |
| High | 4,956.25 | 4,976.78 | 5,020.10 | 4,959.32 | 4,985 |
| Low | 4,925.00 | 4,949.94 | 4,976.25 | 4,937.90 | 4,968 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRE
| IFRE | Real-time |
58.58
EUR
 | +0.91% | 1,203 |
London S.E.
IFRE
| IFRE | Delayed quote |
4,985
GBX
| +0.90% | 126 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time |
58.51
EUR
| +0.72% | 5 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR
| +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote |
58.53
EUR
| +0.67% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.11% | ||
| Current month | -0.50% | ||
| 1 month | +0.27% | ||
| 3 months | +1.86% | ||
| 6 months | +9.98% | ||
| Current year | +4.98% | ||
| 1 year | +9.61% | ||
| 3 years | +28.37% | ||
| 5 years | +59.06% |
Volumes
marketsDaily volume
126
Estimated daily volume
134
Avg. Volume 20 sessions
6 035
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
30 084 475.00
Avg. Volume 20 sessions USD
30 084 475.00
Record volume 1
179 064
Record volume 2
78 583
Record volume 3
41 245
Highs and lows
1 week
4 923.50
5 020.10
1 month
4 923.505 128.04
3 years
3 306.505 128.04
5 years
2 217.005 128.04
Indicators
Moving average 5 days
4 952.80
Moving average 20 days
5 033.15
Moving average 50 days
4 970.60
Moving average 100 days
4 856.96
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
44.06
RSI 14 days
47.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wPR50xlyG9Chdn9fbbkmUgdXZPXMtGQ7OQ5yn18RxH0.qIUbqW4GKI_kHBVpKd9xKk8DKL-a9w8WcWoU3hcplTqJoCCfehFPuPMcHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:57:11 | 4,985 | 1 | 126 |
ETF Ratings
 |
Description
| IE00BP3QZJ36 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- IFRE ETF
- Quotes iShares MSCI France UCITS ETF - EUR