ISHARES MSCI FRANCE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.09 EUR | -0.27% |
|
-1.37% | +7.49% |
| Current month | -0.56% | ||
| 1 month | +1.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 58.18 € | 58.42 € | 58.25 € | 58.09 € |
| Volume | 0 | 16 | 29 | 97 |
| Change | +0.47% | +0.41% | -0.29% | -0.27% |
| Opening | 57.84 | 58.40 | 58.82 | 58.25 |
| High | 58.18 | 58.42 | 58.96 | 58.31 |
| Low | 57.84 | 58.08 | 58.20 | 57.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFRE
| IFRE | Delayed quote |
4,941
GBX
 | -0.71% | 78,583 |
Euronext Amsterdam
IFRE
| IFRE | Real-time |
58.16
EUR
| -0.50% | 454 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time |
58.09
EUR
| -0.27% | 97 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR
| +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote |
58.14
EUR
| -0.29% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.56% | ||
| 1 month | +1.13% | ||
| 3 months | +2.54% | ||
| 6 months | +10.88% | ||
| Current year | +7.20% | ||
| 1 year | +10.86% | ||
| 3 years | +29.48% | ||
| 5 years | +65.95% |
Highs and lows
1 week
57.84
58.96
1 month
57.4459.65
3 years
40.0359.65
5 years
24.6159.65
Indicators
Moving average 5 days
58.28
Moving average 20 days
58.87
Moving average 50 days
58.07
Moving average 100 days
56.85
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
46.20
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.QZYq4_sBrmziMUZeEs7MkO93-BzW8SNwNgKv9G5d1RY.K_VPrbJt1lyOZQMzQYO76asejUm0wFYpYmPwuQIZsXkN3hzRi0LfAaNgJQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BP3QZJ36 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- IS3U ETF
- Quotes iShares MSCI France UCITS ETF - EUR