ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,041 GBX | +0.55% |
|
-0.87% | +7.30% |
Quotes 5-day view
Delayed Quote London S.E.| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6060.5 p | 6037 p | 5974.5 p | 6008 p | 6,041 p |
| Volume | 11 560 | 4 166 | 2 105 | 6 023 | 3 066 |
| Change | -0.01% | -0.39% | -1.04% | +0.56% | +0.55% |
| Opening | 6,041.00 | 6,113.00 | 6,048.00 | 5,958.00 | 6,007 |
| High | 6,060.50 | 6,113.00 | 6,048.00 | 6,015.73 | 6,048 |
| Low | 6,023.00 | 6,018.00 | 5,966.98 | 5,958.00 | 6,005 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
70.83
EUR
 | +0.34% | 972 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.86
EUR
| +0.34% | 18,775 |
London S.E.
IESG
| IESG | Delayed quote |
6,041
GBX
| +0.55% | 3,066 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
70.86
EUR
| +0.31% | 2,795 |
Borsa Italiana
IESE
| IESE | Real-time |
70.88
EUR
| +0.37% | 1,018 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.74
EUR
| +0.17% | 20 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.06
GBX
| +0.55% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.826
EUR
| +0.29% | 581 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.829
EUR
| +0.36% | 200 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.815
EUR
| +0.19% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
131.8
USD
| -0.30% | 1 |
| Real-time |
122.2
EUR
| +0.30% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.528
EUR
| +0.22% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.519
EUR
| +0.18% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +3.80% | ||
| 6 months | +12.17% | ||
| Current year | +7.30% | ||
| 1 year | +13.70% | ||
| 3 years | +21.78% | ||
| 5 years | +59.23% | ||
| 10 years | +118.59% |
Highs and lows
1 week
5 958.00
6 113.00
1 month
5 768.116 147.00
3 years
4 267.896 147.00
5 years
3 065.586 147.00
10 years
2 399.506 147.00
Indicators
Moving average 5 days
6 020.00
Moving average 20 days
6 010.93
Moving average 50 days
5 906.20
Moving average 100 days
5 792.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
40.07
RSI 14 days
48.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3fad79542da6386178.s_1tsiHAM8S5_DpQlY7p9g3wgdIgbZ10gz6104xka8M.3Isc2lG0bPT-hENm-crbp0aTw-YWOcoOsGr2ifUOOfPRiAnoF_F7k9qODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:45 | 6,041 | 37 | 2,903 |
| 14:05:18 | 6,041 | 27 | 2,866 |
| 13:44:04 | 6,048 | 1 | 2,839 |
| 12:11:37 | 6,022 | 8 | 2,838 |
| 12:09:03 | 6,019 | 1,310 | 2,830 |
| 12:05:25 | 6,022 | 3 | 1,520 |
| 11:11:58 | 6,008 | 158 | 1,517 |
| 11:00:23 | 6,013 | 69 | 1,359 |
| 10:41:51 | 6,009 | 20 | 1,290 |
| 10:31:40 | 6,016 | 7 | 1,270 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,810 M€ |
|---|---|
| AuM 1M | 3,889 M€ |
| AuM 3 months | 3,781 M€ |
| AuM 6 months | 3,292 M€ |
| AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IESG ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
