ISHARES MSCI EUROPE PARIS-ALIGNED CLIMATE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 EUR | +0.33% |
|
+1.64% | +5.62% |
| Current month | -1.58% | ||
| 1 month | -0.72% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.665 € | 5.692 € | 5.659 € | 5.656 € | 5.71 € |
| Volume | 32 | 1 | 1 | 1 | 1 |
| Change | +0.84% | +0.48% | -0.58% | -0.05% | +0.33% |
| Opening | 5.65 | 5.69 | 5.66 | 5.66 | 5.71 |
| High | 5.67 | 5.69 | 5.66 | 5.66 | 5.71 |
| Low | 5.65 | 5.69 | 5.66 | 5.66 | 5.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.95% | ||
| Current month | -1.58% | ||
| 1 month | -0.72% | ||
| 3 months | +4.28% | ||
| 6 months | +18.91% | ||
| Current year | +4.62% | ||
| 1 year | +10.10% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7
Daily volume ratio
0.15
Avg. Volume 20 sessions
39.97
Avg. Volume 20 sessions USD
42.81
Record volume 1
485 000
Record volume 2
123 913
Record volume 3
66 126
Highs and lows
1 week
5.62
5.71
1 month
5.555.75
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.65
Moving average 50 days
5.63
Moving average 100 days
5.50
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
53.06
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86.wt3rmzsVQZ1QZft0j-ZyfYSQbKxwutnELGSPMzqdG_4.srai6G16D9AlHZwj67JfNPapKupD-Lf3WlW6cX__aqzy5InhQkd57jU_sg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BL6K8C82 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Climate Paris-Aligned Select Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- EUPB ETF
- Quotes iShares MSCI Europe Paris-Aligned Climate UCITS ETF Acc - EUR
