ETF EMID ISHARES MSCI EUROPE MID CAP UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe Mid Cap UCITS ETF (Dist) - EUR

ETF

EMID

IE00BYXYX745

Market Closed - London S.E.
Other stock markets
 16:35:24 10/05/2024 BST 		5-day change 1st Jan Change
6.296 EUR +0.79% Intraday chart for iShares MSCI Europe Mid Cap UCITS ETF (Dist) - EUR +3.94% +7.08%
2022 IShares VI Public Limited Company - iShares MSCI Europe Mid Cap UCITS ETF Declares Interim Distribution, Payable on 26 October 2022 CI
2022 IShares VI Public Limited Company - iShares MSCI Europe Mid Cap UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Europe Mid Cap UCITS ETF (Dist) - EUR(EMID) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 6.198 € 6.224 € 6.2465 € 6.296 €
Volume 9 029 2 500 80 6 644
Change +1.41% +0.42% +0.36% +0.79%
Opening 6.20 6.23 6.23 6.27
High 6.20 6.23 6.25 6.31
Low 6.20 6.22 6.23 6.27

Other stock markets

Markets Price Change Volume
London S.E. EUMD
EUMD Delayed quote 7.408 EUR ETF iShares MSCI Europe Mid Cap UCITS ETF (Acc) - EUR+0.94% 28,529
BOERSE MUENCHEN 2B72
2B72 Real-time 7.403 EUR ETF iShares MSCI Europe Mid Cap UCITS ETF (Acc) - EUR+0.84% 325
Börse Stuttgart 2B72
2B72 Delayed quote 5.74 EUR ETF iShares MSCI Europe Mid Cap UCITS ETF (Acc) - EUR+0.75% 0
London S.E. EMID
EMID Delayed quote 6.296 EUR ETF iShares MSCI Europe Mid Cap UCITS ETF (Dist) - EUR+0.79% 6,644
BOERSE MUENCHEN QDVV
QDVV Real-time 6.316 EUR ETF iShares MSCI Europe Mid Cap UCITS ETF (Dist) - EUR+1.32% 84

Performance

1 week+3.01%
Current month+4.05%
1 month+3.26%
3 months+8.60%
6 months+18.51%
Current year+7.08%
1 year+10.22%
3 years+1.11%
5 years+28.20%

Volumes

markets
Daily volume
6 644
Estimated daily volume
6 644
Avg. Volume 20 sessions
13 159
Daily volume ratio
0.50
Avg. Volume 20 sessions
82 849.06
Avg. Volume 20 sessions USD
89 223.47
Record volume 1
4 718 130
Record volume 2
2 389 065
Record volume 3
659 268

Highs and lows

1 week
6.20
Extreme 6.198
6.31
1 month
5.95
Extreme 5.952
6.31
3 years
4.66
Extreme 4.661
6.76
5 years
3.50
Extreme 3.4965
6.76

Indicators

Moving average 5 days
6.24
Moving average 20 days
6.07
Moving average 50 days
6.05
Moving average 100 days
5.94
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
73.10
RSI 14 days
67.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

840d58454be5b864ae7e795464782a.HVpoJQ7NWzR1SG32ZdgmA1o3JbSAQ3mZpkNytpqkghc.bxdYQWe8Mk4ZcAKSK-BcVDZYE_rJCw3D-Tskw_XIt21-IF9MZItqchonOA
DatePriceVolumeDaily volume
16:28:55 6.301 5,204 6,644
13:50:00 6.312 520 1,440
13:49:54 6.311 520 920

ETF Ratings

Description

IE00BYXYX745
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Mid Cap Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/06/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. EMID ETF
  4. Quotes iShares MSCI Europe Mid Cap UCITS ETF (Dist) - EUR