ISHARES MSCI EUROPE MID CAP UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.488 EUR | +0.91% |
|
+1.82% | +7.97% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 7.408 € | 7.402 € | 7.4205 € | 7.488 € |
| Volume | 28 529 | 35 759 | 7 910 | 17 129 |
| Change | +0.94% | -0.08% | +0.25% | +0.91% |
| Opening | 7.38 | 7.41 | 7.40 | 7.44 |
| High | 7.41 | 7.41 | 7.42 | 7.49 |
| Low | 7.38 | 7.38 | 7.39 | 7.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUMD
| EUMD | Delayed quote |
7.488
EUR
 | +0.91% | 17,129 |
BOERSE MUENCHEN
2B72
| 2B72 | Real-time |
7.5
EUR
| +1.12% | 4 |
Börse Stuttgart
2B72
| 2B72 | Delayed quote |
5.74
EUR
| +0.75% | 0 |
London S.E.
EMID
| EMID | Delayed quote |
6.37
EUR
| +0.87% | 388 |
BOERSE MUENCHEN
QDVV
| QDVV | Real-time |
6.348
EUR
| +0.78% | 0 |
Performance
| 1 week | +2.41% | ||
| Current month | +5.32% | ||
| 1 month | +5.63% | ||
| 3 months | +9.27% | ||
| 6 months | +16.31% | ||
| Current year | +8.96% | ||
| 1 year | +13.42% | ||
| 3 years | +11.69% | ||
| 5 years | +45.58% |
Highs and lows
1 week
7.32
7.49
1 month
6.967.49
3 years
5.257.53
5 years
3.727.53
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.15
Moving average 50 days
7.09
Moving average 100 days
6.96
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
77.12
RSI 14 days
71.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0787c9979c90ec242f05497de9d4.HYcNbgXaXd7rt4AFAV4JMQHddZ-BslxGD4i2h1e5cbY.LOo5LzCuGr2k78phRTIkYkarAtLk9j4pO9Le3STuQYRS3XxXUu4s66jWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:41 | 7.479 | 1,014 | 16,350 |
| 15:15:41 | 7.478 | 2,690 | 15,336 |
| 13:08:50 | 7.434 | 9,954 | 12,646 |
| 13:08:50 | 7.441 | 2,690 | 2,692 |
ETF Ratings
 |
Description
| IE00BF20LF40 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Mid Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- EUMD ETF
- Quotes iShares MSCI Europe Mid Cap UCITS ETF (Acc) - EUR
