ETF ESIN ISHARES MSCI EUROPE INDUSTRIALS SECTOR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe Industrials Sector UCITS ETF - EUR

ETF

ESIN

IE00BMW42520

Market Closed - London S.E.
Other stock markets
 16:35:18 31/05/2024 BST 		5-day change 1st Jan Change
5.884 GBX +0.02% Intraday chart for iShares MSCI Europe Industrials Sector UCITS ETF - EUR -0.62% +11.16%
1 month+5.22%
3 months+5.86%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Europe Industrials Sector UCITS ETF - EUR(ESIN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 5.944 p 5.865 p 5.8835 p 5.8845 p
Volume 4 847 453 16 839 1 575
Change -0.17% -1.33% +0.32% +0.02%
Opening 5.99 5.90 5.84 5.90
High 5.99 5.90 5.88 5.90
Low 5.91 5.85 5.84 5.88

Other stock markets

Markets Price Change Volume

Performance

1 week-1.17%
1 month+5.22%
3 months+5.86%
6 months+20.13%
Current year+11.16%
1 year+26.00%
3 years+33.13%

Volumes

markets
Daily volume
1 575
Estimated daily volume
1 575
Avg. Volume 20 sessions
3 924
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
23 090.78
Avg. Volume 20 sessions USD
23 090.78
Record volume 1
100 002
Record volume 2
90 000
Record volume 3
58 818

Highs and lows

1 week
5.84
Extreme 5.838
5.99
1 month
5.55
Extreme 5.554
6.00
3 years
3.61
Extreme 3.6095
6.00

Indicators

Moving average 5 days
5.89
Moving average 20 days
5.86
Moving average 50 days
5.73
Moving average 100 days
5.55
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
52.68
RSI 14 days
55.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43916f9d96fac3c00c3a.05xHudDRDidzjc_uKXvEwqqLkrh7KGAz6x3LU_UeKXs.vu92zKq2d1EFzp-9Rx339-_l0_9DUVVJokuCMJFQUU6133Dom51tairMng
DatePriceVolumeDaily volume
16:04:09 5.89 23 1,575
15:00:27 5.902 4 1,552
14:58:24 5.898 1 1,548
10:07:07 5.885 3 1,547
09:52:54 5.894 1,000 1,544
09:51:07 5.895 5 544
09:51:07 5.894 495 539

Description

IE00BMW42520
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EUROPE INDUSTRIALS 20/35 CAPPED Net Index- EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/05/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 166 M€
AuM 1M 162 M€
AuM 3 months 142 M€
AuM 6 months 114 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. ESIN ETF
  4. Quotes iShares MSCI Europe Industrials Sector UCITS ETF - EUR