ETF ESIH ISHARES MSCI EUROPE HEALTH CARE SECTOR UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR

ETF

ESIH

IE00BMW42181

Market Closed - London S.E.
Other stock markets
 16:35:21 05/07/2024 BST 		5-day change 1st Jan Change
6.124 GBX -0.11% Intraday chart for iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR -1.52% +11.17%
Current month-1.52%
1 month-1.51%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR(ESIH) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 6.1485 p 6.06 p 6.131 p 6.124 p
Volume 2 414 5 885 21 382 812
Change -1.39% -1.44% +1.17% -0.11%
Opening 6.22 6.14 6.14 6.16
High 6.22 6.14 6.15 6.16
Low 6.10 6.06 6.09 6.11

Other stock markets

Markets Price Change Volume

Performance

1 week-1.52%
Current month-1.52%
1 month-1.51%
3 months+6.75%
6 months+8.98%
Current year+11.17%
1 year+15.23%
3 years+28.76%

Volumes

markets
Daily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
6 092
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
37 307.41
Avg. Volume 20 sessions USD
37 307.41
Record volume 1
261 539
Record volume 2
194 258
Record volume 3
189 365

Highs and lows

1 week
6.06
Extreme 6.06
6.24
1 month
6.06
Extreme 6.06
6.32
3 years
4.56
Extreme 4.564
6.32

Indicators

Moving average 5 days
6.14
Moving average 20 days
6.20
Moving average 50 days
6.10
Moving average 100 days
5.94
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
43.54
RSI 14 days
47.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c8db94e.5_W7ZdTQNl8vJ7r6oBzLLsDUtdI1M_d39yHqVABodlM.s5iKMJC4XSt1E4-ww36iHo2Rh6dkQ6QAg3iebUoqOGKSsMtIueVQNhhFjg
DatePriceVolumeDaily volume
15:07:18 6.113 87 812
14:58:35 6.121 1 725
14:08:49 6.152 1 724
11:11:56 6.159 1 723
11:05:09 6.157 70 722
11:02:38 6.157 510 652
10:50:37 6.155 140 142
10:18:57 6.162 1 2

ETF Ratings

Description

IE00BMW42181
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care 20/35 Capped GTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/11/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 629 M€
AuM 1M 607 M€
AuM 3 months 586 M€
AuM 6 months 506 M€
AuM 12 months 478 M€
  1. Stock Market
  2. ETF
  3. ESIH ETF
  4. Quotes iShares MSCI Europe Health Care Sector UCITS ETF Acc - EUR