ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.573 EUR | -0.46% |
|
-0.37% | +9.67% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 7.711 € | 7.636 € | 7.608 € | 7.573 € |
| Volume | 257 420 | 69 796 | 49 699 | 350 088 |
| Change | +0.97% | -0.97% | -0.37% | -0.46% |
| Opening | 7.67 | 7.68 | 7.59 | 7.58 |
| High | 7.72 | 7.71 | 7.62 | 7.59 |
| Low | 7.66 | 7.64 | 7.58 | 7.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.697
GBX
 | -0.48% | 1 |
Xetra
EMNU
| EMNU | Real-time |
6.774
EUR
| -0.48% | 9,963 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.775
EUR
| -0.51% | 7 |
Deutsche Boerse AG
EMNU
| EMNU | Real-time |
6.753
EUR
| -0.69% | 0 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.762
EUR
| -0.75% | 0 |
Xetra
EDM6
| EDM6 | Real-time |
7.573
EUR
| -0.46% | 350,088 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.572
EUR
| 0.00% | 34,390 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real-time |
7.575
EUR
| -0.81% | 543 |
Deutsche Boerse AG
EDM6
| EDM6 | Real-time |
7.559
EUR
| -0.62% | 0 |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.574
EUR
| -0.50% | 0 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.564
EUR
| -0.75% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.60% | ||
| 1 month | +0.72% | ||
| 3 months | +5.71% | ||
| 6 months | +12.46% | ||
| Current year | +9.67% | ||
| 1 year | +15.94% | ||
| 3 years | +20.96% | ||
| 5 years | +50.08% |
Volumes
marketsDaily volume
350 088
Estimated daily volume
350 088
Avg. Volume 20 sessions
215 667
Daily volume ratio
1.62
Avg. Volume 20 sessions
1 633 246.19
Avg. Volume 20 sessions USD
1 785 611.73
Record volume 1
4 111 471
Record volume 2
3 740 866
Record volume 3
2 628 560
Highs and lows
1 week
7.55
7.72
1 month
7.477.72
3 years
5.317.72
5 years
3.627.72
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.59
Moving average 50 days
7.60
Moving average 100 days
7.44
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
50.76
RSI 14 days
51.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de44fc9497b73c1f4.sUbgzH6LXPmzn_-JHgKJGoA9bY7lHpafX7kNVeJwgGA.0jPWuA-zaJ_cy7L7V0fWd8R6F9GGVvzyB8FKeJpd7Vjzfqu9SsUpjIDFsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:25 | 7.573 | 166 | 350,088 |
| 16:24:49 | 7.576 | 68 | 349,922 |
| 16:16:36 | 7.571 | 97 | 349,854 |
| 16:16:32 | 7.568 | 185 | 349,757 |
| 16:09:30 | 7.572 | 600 | 349,572 |
| 16:08:33 | 7.571 | 73,854 | 348,972 |
| 16:00:02 | 7.574 | 1,652 | 275,118 |
| 16:00:01 | 7.574 | 251 | 273,466 |
| 15:55:32 | 7.577 | 113,638 | 273,215 |
| 15:55:08 | 7.576 | 600 | 159,577 |
ETF Ratings
 |
Description
| IE00BHZPJ783 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/04/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,396 M€ |
|---|---|
| AuM 1M | 1,317 M€ |
| AuM 3 months | 1,369 M€ |
| AuM 6 months | 1,404 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- EDM6 ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR
