ETF SMDU ISHARES MSCI EMU SRI UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU SRI UCITS ETF - Dist - EUR

ETF

SMDU

IE00BJM0B415

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:27 16/05/2024 BST 		5-day change 1st Jan Change
6.951 EUR +0.06% Intraday chart for iShares MSCI EMU SRI UCITS ETF - Dist - EUR +2.04% +12.11%
Current month+4.89%
1 month+7.90%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares MSCI EMU SRI UCITS ETF - Dist - EUR(SMDU) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 6.869 € 6.891 € 6.947 € 6.951 €
Volume 1 272 231 494 1 351
Change +0.06% +0.32% +0.81% +0.06%
Opening 6.88 6.86 6.91 6.93
High 6.88 6.89 6.95 6.95
Low 6.86 6.86 6.90 6.93

Other stock markets

Markets Price Change Volume

Performance

1 week+2.04%
Current month+4.89%
1 month+7.90%
3 months+8.59%
6 months+16.24%
Current year+12.11%
1 year+12.26%
3 years+11.81%

Highs and lows

1 week
6.83
Extreme 6.831
6.95
1 month
6.47
Extreme 6.467
6.95
3 years
4.92
Extreme 4.9195
6.95

Indicators

Moving average 5 days
6.90
Moving average 20 days
6.67
Moving average 50 days
6.61
Moving average 100 days
6.45
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
82.14
RSI 14 days
75.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d469a37c1b672c801a05.s6PCmyhv-T5qgFafhk8r4WU6Sik8lIwcwIkJ-9HYQd8.4ef71h43lFcm5CXnyShkzA5wfFpJ_qFDuMRby6u1Gaz85bb5Rxa2aVjBYg
DatePriceVolumeDaily volume
16:35:27 6.951 25 1,351
09:23:58 6.935 25 1,326
08:27:34 6.944 90 1,301
08:27:34 6.943 360 1,211
08:09:43 6.929 490 851
08:09:43 6.93 360 361

ETF Ratings

Description

IE00BJM0B415
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU SRI Select Reduced Fossil Fuel Index Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/03/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 3 M€
AuM 6 months 3 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. SMDU ETF
  4. Quotes iShares MSCI EMU SRI UCITS ETF - Dist - EUR