ETF SMUD ISHARES MSCI EMU ESG SCREENED UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR

ETF

SMUD

IE00BFNM3C07

Delayed London S.E.
Other stock markets
 16:35:01 01/05/2024 BST 		5-day change 1st Jan Change
6.06 GBX -0.75% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR -2.07% +5.40%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR(SMUD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 6.207 p 6.1745 p 6.1055 p 6.06 p
Volume 1 443 17 021 2 10 919
Change +1.31% -0.52% -1.12% -0.75%
Opening 6.21 6.22 6.15 6.09
High 6.21 6.22 6.15 6.09
Low 6.18 6.17 6.11 6.06

Other stock markets

Markets Price Change Volume
Swiss Exchange SLMA
SLMA Delayed quote 8.11 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-0.71% 54,919
London S.E. SAUM
SAUM Delayed quote 6.89 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-0.61% 9,211
Börse Stuttgart SLMA
SLMA Delayed quote 8.086 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.04% 840
BOERSE MUENCHEN SLMA
SLMA Real-time 8.116 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.09% 0
Swiss Exchange SLMA
SLMA Delayed quote 6.975 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-1.14% 0
London S.E. SMUD
SMUD Delayed quote 6.06 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-0.75% 10,919
Börse Stuttgart SLMB
SLMB Delayed quote 7.123 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.06% 0
BOERSE MUENCHEN SLMB
SLMB Real-time 7.15 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.06% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week-2.07%
Current month-0.75%
1 month-2.67%
3 months+5.68%
6 months+16.59%
Current year+5.40%
1 year+7.29%
3 years+12.46%
5 years+28.95%

Volumes

markets
Daily volume
10 919
Estimated daily volume
62 012
Avg. Volume 20 sessions
4 501
Daily volume ratio
13.78
Avg. Volume 20 sessions GBX
27 276.06
Avg. Volume 20 sessions USD
27 276.06

Highs and lows

1 week
6.06
Extreme 6.06
6.22
1 month
6.04
Extreme 6.04
6.26
3 years
4.27
Extreme 4.265
6.26
5 years
3.41
Extreme 3.4135
6.26

Indicators

Moving average 5 days
6.13
Moving average 20 days
6.14
Moving average 50 days
6.10
Moving average 100 days
5.90
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
44.91
RSI 14 days
47.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3C07
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 377 M€
AuM 1M 365 M€
AuM 3 months 335 M€
AuM 6 months 320 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. SMUD ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR