ISHARES MSCI EMU ESG ENHANCED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.544 EUR | -1.72% |
|
-3.97% | +8.33% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.72 € | 7.823 € | 7.676 € | 7.544 € |
| Volume | 8 722 | 2 930 | 12 331 | 29 862 |
| Change | -0.94% | +1.33% | -1.88% | -1.72% |
| Opening | 7.83 | 7.75 | 7.80 | 7.66 |
| High | 7.83 | 7.82 | 7.80 | 7.66 |
| Low | 7.72 | 7.75 | 7.68 | 7.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
5.795
GBX
 | -1.68% | 3,005 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
6.861
EUR
| -2.24% | 217 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
6.848
EUR
| -2.14% | 0 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.544
EUR
| -1.72% | 29,862 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.535
EUR
| -2.05% | 2,325 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.525
EUR
| -2.18% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | -3.97% | ||
| Current month | -2.66% | ||
| 1 month | -3.74% | ||
| 3 months | +0.64% | ||
| 6 months | +7.54% | ||
| Current year | +8.33% | ||
| 1 year | +11.25% |
Highs and lows
1 week
7.52
7.83
1 month
7.527.90
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.81
Moving average 50 days
7.68
Moving average 100 days
7.50
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
39.81
RSI 14 days
44.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1abdc8f520d3b9eefbba63fadc1cdaef._7x39o39tCE4Wrq3QBHqkRuSA5oUJX3Gb21E-GEI7SY.xuwttf2YmX5QA_vGcGeA4k3WNPJ8Rg-gNhkXkSB-oUmvyBCk5baEEwwC3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:43 | 7.522 | 21,099 | 29,862 |
| 16:10:40 | 7.522 | 1,500 | 8,763 |
| 16:08:45 | 7.522 | 2,630 | 7,263 |
| 14:40:02 | 7.573 | 645 | 4,633 |
| 14:40:02 | 7.573 | 645 | 3,988 |
| 14:40:02 | 7.573 | 1,290 | 3,343 |
| 12:59:53 | 7.552 | 62 | 2,053 |
| 12:23:33 | 7.547 | 14 | 1,991 |
| 09:13:19 | 7.614 | 477 | 1,977 |
ETF Ratings
 |
Description
| IE00BHZPJ015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,621 M€ |
|---|---|
| AuM 1M | 1,578 M€ |
| AuM 3 months | 1,391 M€ |
| AuM 6 months | 1,094 M€ |
| AuM 12 months | 911 M€ |
- Stock Market
- ETF
- ENMU ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR