ISHARES MSCI EMU ESG ENHANCED UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.825 EUR | +0.41% |
|
-1.07% | +11.63% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.846 € | 7.853 € | 7.837 € | 7.793 € | 7.825 € |
| Volume | 44 | 334 | 21 | 2 514 | 0 |
| Change | +0.13% | +0.09% | -0.20% | -0.56% | +0.41% |
| Opening | 7.84 | 7.85 | 7.85 | 7.84 | 7.838 |
| High | 7.85 | 7.87 | 7.85 | 7.84 | 7.862 |
| Low | 7.82 | 7.85 | 7.82 | 7.79 | 7.825 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
6.201
GBX
 | +0.07% | 31,973 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
7.26
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
7.282
EUR
| +0.30% | 0 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.858
EUR
| +0.50% | 2,663 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.808
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.825
EUR
| +0.41% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | -1.07% | ||
| Current month | +3.71% | ||
| 1 month | +3.69% | ||
| 3 months | +6.39% | ||
| 6 months | +16.19% | ||
| Current year | +11.63% | ||
| 1 year | +15.33% | ||
| 3 years | +24.45% |
Highs and lows
1 week
7.79
7.88
1 month
7.477.88
3 years
5.077.88
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.70
Moving average 50 days
7.59
Moving average 100 days
7.37
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
67.99
RSI 14 days
66.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,581 M€ |
|---|---|
| AuM 1M | 1,580 M€ |
| AuM 3 months | 1,254 M€ |
| AuM 6 months | 891 M€ |
| AuM 12 months | 853 M€ |
- Stock Market
- ETF
- EDM4 ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR
