ISHARES MSCI EMU ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.299 EUR | +0.77% |
|
0.00% | +12.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.288 € | 7.26 € | 7.243 € | 7.299 € |
| Volume | 4 | 212 | 0 | 158 |
| Change | -0.18% | -0.38% | -0.23% | +0.77% |
| Opening | 7.30 | 7.29 | 7.28 | 7.24 |
| High | 7.30 | 7.29 | 7.32 | 7.30 |
| Low | 7.27 | 7.26 | 7.24 | 7.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
6.202
GBX
 | +0.02% | 46,334 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
7.27
EUR
| +0.65% | 333,879 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
7.299
EUR
| +0.77% | 158 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.828
EUR
| -0.38% | 8,588 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.827
EUR
| +0.72% | 315 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.822
EUR
| +0.68% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| Current month | +4.27% | ||
| 1 month | +3.68% | ||
| 3 months | +6.99% | ||
| 6 months | +15.71% | ||
| Current year | +12.28% | ||
| 1 year | +15.84% | ||
| 3 years | +15.88% |
Highs and lows
1 week
7.22
7.32
1 month
6.957.33
3 years
4.887.33
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.18
Moving average 50 days
7.08
Moving average 100 days
6.87
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
56.76
RSI 14 days
60.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37585dad543169b6c767f59.F17MYOMC6yioQAbH5XbB4nsQykfz7mumq_RCRe2ASKQ.XQGtOolznEbqcGOK1U-npjZSsxXGgwnPk6ExddT4Bf5YH44sgFifce4KVw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPHZ28 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 907 M€ |
|---|---|
| AuM 1M | 768 M€ |
| AuM 3 months | 798 M€ |
| AuM 6 months | 305 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- EMNE ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Distributing - EUR
