ISHARES MSCI EMU CHF HEDGED UCITS ETF - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.742 CHF | -0.35% |
|
+0.94% | +7.80% |
| Current month | -1.45% | ||
| 1 month | -1.45% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.801 CHF | 7.672 CHF | 7.816 CHF | 7.769 CHF | 7.742 CHF |
| Volume | 3 263 | 3 919 | 101 034 | 13 272 | 48 037 |
| Change | +0.53% | -1.65% | +1.88% | -0.60% | -0.35% |
| Opening | 7.80 | 7.73 | 7.75 | 7.83 | 7.807 |
| High | 7.82 | 7.74 | 7.82 | 7.83 | 7.807 |
| Low | 7.78 | 7.63 | 7.73 | 7.77 | 7.748 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUC
| EMUC | Delayed quote |
7.742
CHF
 | -0.35% | 48,037 |
| Real-time |
7.89
EUR
| -0.92% | 0 |
Performance
| 1 week | +1.29% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +6.59% | ||
| 6 months | +20.15% | ||
| Current year | +8.17% | ||
| 1 year | +11.43% | ||
| 3 years | +20.36% | ||
| 5 years | +43.68% |
Volumes
marketsDaily volume
48 037
Estimated daily volume
50 463
Avg. Volume 20 sessions
28 324
Daily volume ratio
1.78
Avg. Volume 20 sessions CHF
219 284.41
Avg. Volume 20 sessions USD
239 004.65
Record volume 1
1 394 370
Record volume 2
1 251 271
Record volume 3
1 109 410
Highs and lows
1 week
7.63
7.83
1 month
7.597.90
3 years
5.387.94
5 years
3.687.94
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.74
Moving average 50 days
7.68
Moving average 100 days
7.43
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
58.45
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4badb745254295714ed9bac278e57c9.n2zX9UxSHW9d-U39rOWZiB5mX1AGoXo3orN7J8kx_kg.3AmCgA0aR1wYoRfJ9q3U6UQlECln0S8OyMM0bpBUqyX6DZmjO2BxVxe-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:41:27 | 7.742 | 26 | 48,052 |
| 10:22:10 | 7.76 | 38,188 | 48,026 |
| 10:22:10 | 7.76 | 8,812 | 9,838 |
| 09:02:13 | 7.748 | 19 | 1,026 |
| 09:02:13 | 7.748 | 19 | 1,007 |
| 09:02:13 | 7.764 | 698 | 988 |
| 09:02:13 | 7.748 | 26 | 290 |
| 09:02:13 | 7.764 | 249 | 264 |
ETF Ratings
 |
Description
| IE00BWK1SP74 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% hedged to CHF Total Return Net Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/05/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- EMUC ETF
- Quotes iShares MSCI EMU CHF Hedged UCITS ETF - CHF
