Market Closed -
Nasdaq
21:00:00 14/06/2024 BST
|
5-day change
|
1st Jan Change
|
57.99
USD
|
+0.33%
|
|
+0.85%
|
+4.66%
|
Current month | +1.92% | | | 1 month | -0.34% | | |
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
57.21 $
|
57.94 $
|
57.8 $
|
57.99 $
|
Volume |
1 558 948 |
1 840 308 |
840 463 |
1 412 573 |
Change |
-1.16%
|
+1.28%
|
-0.24%
|
+0.33%
|
Opening |
57.20 |
58.18 |
58.03 |
57.76 |
High |
57.22 |
58.28 |
58.04 |
57.99 |
Low |
56.86 |
57.84 |
57.56 |
57.57 |
Markets | | | Price | Change | Volume |
---|
|
EMXC |
Delayed quote
|
57.99
USD
![ETF iShares MSCI Emerging Markets ex China ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.33% |
1,412,573 |
Moving average 5 days
57.76
Moving average 20 days
57.90
Moving average 50 days
57.36
Moving average 100 days
56.81
Price spread / (MMA5) -0.39% Price spread / (MMA20) -0.16% Price spread / (MMA50) -1.09% Price spread / (MMA100) -2.03% faea8ccc12dc9df07e013a70b3463.3DdheC_akoO1eKJzl1_oGIeqkTQDoG7HBF4Yz1AuXWU.m3w4HBnr3-v0Mo8e0iyuYOny9ll29yGIURRa-wpILyjpRCo-Aung7PsK6w Date | Price | Volume | Daily volume |
---|
21:00:00 |
57.99
|
14,500 |
1,319,784 |
20:59:59 |
57.98
|
200 |
1,305,284 |
20:59:56 |
57.97
|
200 |
1,305,084 |
20:59:55 |
57.97
|
200 |
1,304,884 |
20:59:54 |
57.96
|
100 |
1,304,684 |
20:59:54 |
57.96
|
100 |
1,304,584 |
20:59:54 |
57.96
|
600 |
1,304,484 |
20:59:54 |
57.96
|
200 |
1,303,884 |
20:59:48 |
57.96
|
100 |
1,303,684 |
20:59:48 |
57.96
|
200 |
1,303,584 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
17/07/2017
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
12,343
M€
|
---|
AuM 1M
|
11,902
M€
|
---|
AuM 3 months
|
10,147
M€
|
---|
AuM 6 months
|
7,346
M€
|
---|
AuM 12 months
|
3,829
M€
|
---|
|