ETF XEMC ISHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets ex China Index ETF - CAD

ETF

XEMC

CA45033P1009

Market Closed - Toronto S.E.
Other stock markets
 18:50:46 17/05/2024 BST 		5-day change 1st Jan Change
47.54 CAD +0.08% Intraday chart for iShares MSCI Emerging Markets ex China Index ETF - CAD +1.76% 0.00%
Current month+2.70%
1 month+4.85%

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares MSCI Emerging Markets ex China Index ETF - CAD(XEMC) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 47.16 $ 0 $ 47.5 $ 47.54 $
Volume 300 18 300 500
Change +0.68% -100.00% +∞% +0.08%
Opening 47.00 0.00 47.46 47.49
High 47.16 0.00 47.50 47.54
Low 47.00 0.00 47.46 47.49

Other stock markets

Markets Price Change Volume

Performance

1 week+1.76%
Current month+2.70%
1 month+4.85%
3 months+5.95%
1 year+19.03%

Highs and lows

1 week
46.84
Extreme 46.84
47.54
1 month
44.98
Extreme 44.98
47.54

Indicators

Moving average 5 days
47.26
Moving average 20 days
44.03
Moving average 50 days
44.43
Moving average 100 days
45.22
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-4.87%
RSI 9 days
53.36
RSI 14 days
52.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7152.A7J-MmH_7yI9afQaG-bpsFsvWt5hehBehXNBYf6LTB4.QfswRQenrnMPGJdcL9Os4BFkbJxVGGQuxhwGFI76LXJAw0ZGNceXbHsFkw
DatePriceVolumeDaily volume
18:50:46 47.54 400 500

Description

CA45033P1009
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets ex China NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/02/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 15 M€
AuM 1M 11 M€
AuM 3 months 6 M€
AuM 6 months 4 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. XEMC ETF
  4. Quotes iShares MSCI Emerging Markets ex China Index ETF - CAD