ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.2 GBX | -0.63% |
|
-1.02% | +2.81% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 571 p | 567.5 p | 561.75 p | 558.75 p | 555.2 p |
| Volume | 34 141 | 53 283 | 13 813 | 35 224 | 90 567 |
| Change | +0.09% | -0.61% | -1.01% | -0.53% | -0.63% |
| Opening | 570.50 | 570.25 | 561.50 | 559.50 | 557.2 |
| High | 572.00 | 570.46 | 562.50 | 560.92 | 559.4 |
| Low | 569.50 | 566.32 | 560.75 | 558.25 | 554.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
555.2
GBX
 | -0.63% | 90,567 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.066
USD
| -0.87% | 509,605 |
London S.E.
SUES
| SUES | Delayed quote |
7.054
USD
| -0.77% | 43,752 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.505
EUR
| -0.84% | 9,976 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.519
EUR
| -0.53% | 6,328 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.507
EUR
| -0.68% | 1,733 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.48
EUR
| -0.95% | 0 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.561
EUR
| -0.22% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.587
GBX
| -0.58% | 0 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.636
EUR
| -0.47% | 1,137 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.042
USD
| -0.31% | 60 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.605
EUR
| -0.90% | 0 |
Performance
| 1 week | -2.67% | ||
| Current month | +2.35% | ||
| 1 month | +2.85% | ||
| 3 months | +4.20% | ||
| 6 months | +1.49% | ||
| Current year | +2.16% | ||
| 1 year | +0.48% | ||
| 3 years | -8.66% | ||
| 5 years | +11.29% |
Highs and lows
1 week
554.50
572.00
1 month
532.21572.00
3 years
503.75674.39
5 years
381.70678.48
Indicators
Moving average 5 days
565.90
Moving average 20 days
555.49
Moving average 50 days
545.71
Moving average 100 days
536.02
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
55.00
RSI 14 days
58.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20eede3a5615f8044.MOx1JlwiE5EARE-b43JUWglLL7wv7JdQXFE-bcoTsMw.f4NGdQtSYvlBExn0sx42CzB7WtJXlbobZThLJ_x1wZxf1RREHn1xoEQefw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:35 | 555.2 | 200 | 87,264 |
| 15:46:43 | 555 | 173 | 87,064 |
| 15:35:45 | 554.5 | 1,843 | 86,891 |
| 15:33:50 | 555.8 | 1 | 85,048 |
| 15:19:00 | 556.7 | 44 | 85,047 |
| 15:16:59 | 556.7 | 122 | 85,003 |
| 15:10:41 | 556.3 | 734 | 84,881 |
| 15:10:40 | 555.8 | 3,031 | 84,147 |
| 15:01:50 | 557.2 | 2 | 81,116 |
| 15:01:39 | 557 | 354 | 81,114 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUES ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
