ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.535 GBX | -0.06% |
|
-2.74% | +2.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.618945 p | 5.586579 p | 5.55268 p | 5.538456 p | 5.535 p |
| Change | -1.86% | -0.58% | -0.61% | -0.26% | -0.06% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
549.5
GBX
 | -0.41% | 28,817 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.022
USD
| -0.25% | 122,604 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.042
USD
| -0.16% | 107,421 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.46
EUR
| -0.66% | 54,053 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.462
EUR
| -0.58% | 50,897 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.44
EUR
| -0.68% | 46,747 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.434
EUR
| -0.77% | 625 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.502
EUR
| +0.02% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.535
GBX
| -0.06% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.006
USD
| -0.32% | 2,778 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.586
EUR
| -0.37% | 1,270 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.569
EUR
| -0.80% | 200 |
Performance
| 1 week | -3.33% | ||
| Current month | +1.40% | ||
| 1 month | +2.96% | ||
| 3 months | +3.45% | ||
| Current year | +2.04% |
Highs and lows
1 week
5.54
5.62
1 month
5.415.73
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.56
Moving average 50 days
5.43
Moving average 100 days
5.35
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.35%
RSI 9 days
45.87
RSI 14 days
52.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
