ISHARES MSCI EM SRI UCITS ETF - DISTRIBUTING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.494 EUR | -0.90% |
|
-2.64% | +1.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.603 € | 4.603 € | 4.586 € | 4.535 € | 4.494 € |
| Volume | 227 | 1 241 | 1 330 | 828 | 91 |
| Change | -0.71% | 0.00% | -0.37% | -1.11% | -0.90% |
| Opening | 4.64 | 4.60 | 4.60 | 4.58 | 4.532 |
| High | 4.64 | 4.66 | 4.65 | 4.58 | 4.532 |
| Low | 4.60 | 4.60 | 4.56 | 4.53 | 4.494 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
540.4
GBX
 | -0.48% | 13,216 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.882
USD
| -0.07% | 86,674 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.348
EUR
| -0.31% | 16,439 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.346
EUR
| -0.40% | 15,175 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.346
EUR
| -0.84% | 13,023 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.342
EUR
| -0.56% | 7,103 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.826
USD
| -1.49% | 577 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.384
EUR
| -1.40% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.429
GBX
| -1.52% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.882
USD
| -0.47% | 4,000 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.494
EUR
| -0.90% | 91 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.503
EUR
| -0.60% | 0 |
Performance
| 1 week | -2.64% | ||
| Current month | -0.30% | ||
| 1 month | -0.83% | ||
| 3 months | +2.63% | ||
| 6 months | +2.60% | ||
| Current year | +1.86% | ||
| 1 year | -1.66% | ||
| 3 years | -17.90% |
Highs and lows
1 week
4.49
4.70
1 month
4.494.78
3 years
4.185.92
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.65
Moving average 50 days
4.55
Moving average 100 days
4.47
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
36.81
RSI 14 days
46.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGDQ0T50 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 238 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 253 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- 36B5 ETF
- Quotes iShares MSCI EM SRI UCITS ETF - Distributing - USD
