ISHARES MSCI EM EX-CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 USD | +1.03% |
|
+3.36% | +3.31% |
| Current month | -1.02% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.0185 $ | 5.0029 $ | 5.0578 $ | 5.1098 $ |
| Volume | 96 168 | 43 035 | 83 438 | 160 446 |
| Change | +0.06% | -0.31% | +1.10% | +1.03% |
| Opening | 5.06 | 5.02 | 5.04 | 5.08 |
| High | 5.06 | 5.03 | 5.06 | 5.11 |
| Low | 5.01 | 4.97 | 5.03 | 5.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.11% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | +4.70% | ||
| 6 months | +20.25% | ||
| Current year | +3.31% | ||
| 1 year | +18.03% | ||
| 3 years | +0.57% |
Volumes
marketsDaily volume
160 446
Estimated daily volume
160 446
Avg. Volume 20 sessions
338 947
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 731 951.38
Record volume 1
3 026 996
Record volume 2
1 550 703
Record volume 3
1 172 169
Highs and lows
1 week
4.97
5.11
1 month
4.915.27
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.09
Moving average 50 days
5.08
Moving average 100 days
4.96
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
51.39
RSI 14 days
49.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec5fe9554eecf47edfafd8ccace7.XC_7FaJEVzIghvKWyno7eRlaQLVK5YICpfMBo6FGjO4.bW6CZcQBBmJW55rXiBReClE0cYwshMxa-pdwk_shur8UG8tNwSUdWFjCnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 5.11 | 7 | 160,446 |
| 16:35:15 | 5.11 | 3,200 | 160,439 |
| 16:35:15 | 5.11 | 447 | 157,239 |
| 16:35:15 | 5.11 | 1,478 | 156,792 |
| 16:35:15 | 5.11 | 687 | 155,314 |
| 16:29:55 | 5.11 | 17 | 154,627 |
| 16:29:55 | 5.11 | 12 | 154,610 |
| 16:29:30 | 5.11 | 58 | 154,598 |
| 16:29:01 | 5.112 | 122 | 154,540 |
| 16:25:11 | 5.108 | 1 | 154,418 |
Description
| IE00BMG6Z448 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China Net Return USD Realtime Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 766 M€ |
|---|---|
| AuM 1M | 663 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 260 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- EXCH ETF
- Quotes iShares MSCI EM ex-China UCITS ETF - USD
