ISHARES MSCI EM ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.943 USD | -0.28% |
|
+1.76% | +0.47% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.93025 $ | 4.9835 $ | 4.957 $ | 4.943 $ |
| Volume | 14 673 | 6 785 | 2 290 | 4 082 |
| Change | +1.41% | +1.08% | -0.53% | -0.28% |
| Opening | 4.93 | 4.98 | 4.99 | 4.93 |
| High | 4.93 | 4.98 | 4.99 | 4.94 |
| Low | 4.92 | 4.97 | 4.96 | 4.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote |
4.943
USD
 | -0.28% | 4,082 |
London S.E.
EGDM
| EGDM | Delayed quote |
3.958
GBX
| 0.00% | 4,330 |
Borsa Italiana
EMEG
| EMEG | Real-time |
5.061
EUR
| -.--% | 58,551 |
London S.E.
EDG2
| EDG2 | Delayed quote |
4.316
GBX
| 0.00% | 57,813 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time |
5.04
EUR
| -1.35% | 24,430 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.418
USD
| -0.44% | 14,891 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote |
5.028
EUR
| -0.73% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
4.344
GBX
| +1.16% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.078
EUR
| +1.46% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | -0.28% | ||
| 1 month | -0.58% | ||
| 3 months | +5.20% | ||
| 6 months | +10.10% | ||
| Current year | +0.47% | ||
| 1 year | +3.91% | ||
| 3 years | -25.42% |
Volumes
marketsDaily volume
4 082
Estimated daily volume
4 082
Avg. Volume 20 sessions
40 806
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
201 704.06
Record volume 1
3 898 249
Record volume 2
1 563 132
Record volume 3
1 369 494
Highs and lows
1 week
4.86
4.99
1 month
4.755.09
3 years
4.156.92
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.92
Moving average 50 days
4.92
Moving average 100 days
4.84
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
64.40
RSI 14 days
58.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594480b406abcecc0636.sxQWWRzuJRoeI-RK-OguyW8IAp594TcOpEeIzv3PXK8.xH1jLF64ZHNBZbYvqcVZnD5EceYcgkNA8AD9kb-EDvbpdm4VcKVJXlNupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:41 | 4.925 | 150 | 4,082 |
| 10:06:40 | 4.937 | 3,196 | 3,932 |
ETF Ratings
 |
Description
| IE00BHZPJ122 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 637 M€ |
|---|---|
| AuM 1M | 584 M€ |
| AuM 3 months | 644 M€ |
| AuM 6 months | 515 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- EGDM ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF - Distributing - USD
