Quotes iShares MSCI EM Consumer Growth UCITS ETF - USD

ETF

CEMG

IE00BKM4H197

Delayed Börse Stuttgart 08:30:56 08/07/2024 BST 5-day change 1st Jan Change
28.55 EUR +0.25% Intraday chart for iShares MSCI EM Consumer Growth UCITS ETF - USD +1.48% +4.77%
Current month+1.24%
1 month+0.12%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI EM Consumer Growth UCITS ETF - USD(CEMG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 28.255 € 28.5 € 28.46 € 28.48 € 28.55
Change +0.43% +0.87% -0.14% +0.07% +0.25%

Other stock markets

Markets Price Change Volume
IVMGF Delayed quote 30.78 USD ETF iShares MSCI EM Consumer Growth UCITS ETF - USD+7.33% 4,000
IEMG Delayed quote 30.91 USD ETF iShares MSCI EM Consumer Growth UCITS ETF - USD-0.37% 264
CEMG Real-time 28.62 EUR ETF iShares MSCI EM Consumer Growth UCITS ETF - USD-0.28% 17
CEMG Real-time 28.52 EUR ETF iShares MSCI EM Consumer Growth UCITS ETF - USD-0.29% 1
CEMG Delayed quote 28.55 EUR ETF iShares MSCI EM Consumer Growth UCITS ETF - USD+0.25% 0
CEMG End-of-day quote 29.42 USD ETF iShares MSCI EM Consumer Gr ETF USD Acc-0.18% 0
CEMG Delayed quote - USD ETF iShares MSCI EM Consumer Growth UCITS ETF - USD-.--% 0
IEMG Delayed quote 24.19 GBX ETF iShares MSCI EM Consumer Growth UCITS ETF - USD-0.38% 0

Performance

1 week+1.24%
Current month+1.24%
1 month+0.12%
3 months+4.46%
6 months+6.01%
Current year+4.51%
1 year+1.55%
3 years-16.92%
5 years+4.86%

Highs and lows

1 week
28.04
Extreme 28.035
28.69
1 month
28.02
Extreme 28.015
28.77
3 years
24.15
Extreme 24.15
35.32
5 years
20.26
Extreme 20.255
36.96

Indicators

Moving average 5 days
28.37
Moving average 20 days
28.36
Moving average 50 days
28.52
Moving average 100 days
28.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.94%
RSI 9 days
55.23
RSI 14 days
52.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/06/2014
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 73 M€
AuM 1M 74 M€
AuM 3 months 78 M€
AuM 6 months 76 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. CEMG ETF
  4. Quotes iShares MSCI EM Consumer Growth UCITS ETF - USD