ISHARES MSCI EM CONSUMER GROWTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | -0.37% |
|
+2.01% | +2.35% |
| Current month | +2.01% | ||
| 1 month | -0.26% |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.315 $ | 30.385 $ | 30.925 $ | 31.025 $ | 30.91 $ |
| Volume | 1 865 | 821 | 0 | 484 | 264 |
| Change | +0.05% | +0.23% | +1.78% | +0.32% | -0.37% |
| Opening | 30.36 | 30.20 | 30.93 | 30.97 | 30.92 |
| High | 30.42 | 30.39 | 30.93 | 31.03 | 30.92 |
| Low | 30.32 | 30.09 | 30.93 | 30.97 | 30.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IVMGF
| IVMGF | Delayed quote |
30.78
USD
 | +7.33% | 4,000 |
London S.E.
IEMG
| IEMG | Delayed quote |
30.91
USD
| -0.37% | 264 |
BOERSE MUENCHEN
CEMG
| CEMG | Real-time |
28.7
EUR
| 0.00% | 7 |
Euronext Amsterdam
CEMG
| CEMG | Real-time |
28.67
EUR
| -0.06% | 1 |
Börse Stuttgart
CEMG
| CEMG | Delayed quote |
28.54
EUR
| +0.30% | 0 |
London S.E.
CEMG
| CEMG | End-of-day quote |
29.42
USD
| -0.18% | 0 |
Berne S.E.
CEMG
| CEMG | Delayed quote | - USD
| -.--% | 0 |
London S.E.
IEMG
| IEMG | Delayed quote |
24.19
GBX
| -0.38% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | -0.26% | ||
| 3 months | +3.99% | ||
| 6 months | +4.57% | ||
| Current year | +2.35% | ||
| 1 year | +1.11% | ||
| 3 years | -24.16% | ||
| 5 years | +1.29% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
264
Estimated daily volume
264
Avg. Volume 20 sessions
1 199
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
37 061.09
Record volume 1
306 845
Record volume 2
251 241
Record volume 3
201 057
Highs and lows
1 week
30.09
31.03
1 month
30.0931.03
3 years
24.1241.02
5 years
22.8544.72
10 years
20.4444.72
Indicators
Moving average 5 days
30.59
Moving average 20 days
30.61
Moving average 50 days
30.76
Moving average 100 days
30.27
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
60.62
RSI 14 days
55.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3369cfa2abf2a.jG5m9TH6UbEPU1MvZ6u47qAov-Ddtp0pMuimAEvNEFw._yERlnKrJ8BMJzFlFZOAu5JM75Pu0tcQApDWZ32ZVQ3eJzORVpxn4GMYGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 30.91 | 260 | 264 |
| 16:16:30 | 30.92 | 3 | 4 |
Description
| IE00BKM4H197 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Emerging Market Consumer Growth Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/06/2014
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- IEMG ETF
- Quotes iShares MSCI EM Consumer Growth UCITS ETF - USD
