ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.357 USD | -0.84% |
|
0.00% | +10.30% |
| 1 month | +8.50% | ||
| 3 months | +13.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.4938 $ | 4.4637 $ | 4.3938 $ | 4.3571 $ |
| Volume | 7 190 | 4 215 | 1 941 | 5 137 |
| Change | -2.44% | -0.67% | -1.57% | -0.84% |
| Opening | 4.51 | 4.47 | 4.40 | 4.37 |
| High | 4.51 | 4.47 | 4.40 | 4.37 |
| Low | 4.49 | 4.46 | 4.39 | 4.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
331.2
GBX
| -0.96% | 744,123 |
London S.E.
IASH
| IASH | Delayed quote |
4.224
USD
| -0.75% | 514,338 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.87
EUR
| -0.85% | 74,929 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.225
USD
| -0.59% | 41,973 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.889
EUR
| -0.54% | 7,319 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.892
EUR
| -0.86% | 4,942 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| 0.00% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.925
EUR
| -1.35% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.34
GBX
| -1.40% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.352
USD
| -1.56% | 158,869 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.02
EUR
| +0.10% | 120,455 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.356
USD
| -0.88% | 74,756 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.003
EUR
| -0.40% | 25,238 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 5,137 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.083
EUR
| -0.36% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.89
USD
| -0.59% | 13,404 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.55
EUR
| -0.98% | 676 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.97
EUR
| 0.00% | 13,400 |
Performance
| Current month | +6.23% | ||
| 1 month | +8.50% | ||
| 3 months | +13.75% | ||
| 6 months | +5.93% | ||
| Current year | +10.30% | ||
| 1 year | +0.84% |
Highs and lows
1 week
4.36
4.61
1 month
4.094.61
3 years
3.507.57
Indicators
Moving average 5 days
4.46
Moving average 20 days
3.65
Moving average 50 days
3.24
Moving average 100 days
3.94
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-9.68%
RSI 9 days
53.87
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7815c.hc-OuT3L2Px5gmhT9Ig99c8upMWYvFo7IzIa3nhijmI.8rzRiWW5qtEY6h9jzONRjfZd9_bd-mNcS3wouhIa7Bbf_vrwWr_gyiDgAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:36 | 4.357 | 1,883 | 10,274 |
| 15:57:36 | 4.357 | 1,883 | 8,391 |
| 15:13:23 | 4.374 | 2,221 | 6,508 |
| 15:13:23 | 4.374 | 2,221 | 4,287 |
| 14:46:52 | 4.369 | 1,033 | 2,066 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 909 M€ |
|---|---|
| AuM 1M | 929 M€ |
| AuM 3 months | 735 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- ISVBF ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
